Name Last Change Change % Volume Year Range
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
14.38 -0.21 -1.4527% 0
Paladin One Fund logo
3PDA Paladin One Fund
- - - -
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D logo
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
83.43 -1.17 -1.383% 0
AXA WLD-OPT.INCOME A TPF logo
AW43 AXA WLD-OPT.INCOME A TPF
261.19 -1.13 -0.4308% 0
Amundi F.A.Z. 100 UCITS ETF Dist logo
C006 Amundi F.A.Z. 100 UCITS ETF Dist
39.05 -0.21 -0.5222% 0
Monega BestInvest Europa A logo
M3AS Monega BestInvest Europa A
68.78 -0.06 -0.0799% 0
FF Sustainable Asia Equity-A logo
FJRF FF Sustainable Asia Equity-A
14.12 +0.08 +0.5556% 0
Amundi Euro High Yield Bond ESG UCITS ETF EUR (C) logo
AHYE Amundi Euro High Yield Bond ESG UCITS ETF EUR (C)
265.39 -0.83 -0.3118% 0
Allianz Thesaurus-AT logo
DJFH Allianz Thesaurus-AT
1,340.76 -3.26 -0.2428% 0
JPMorgan Pacific Equity Fund - USD Distributing Class logo
JPJX JPMorgan Pacific Equity Fund - USD Distributing Class
171 +0.64 +0.3757% 0
Unirak Nachhaltig A logo
UIVB Unirak Nachhaltig A
104.93 +0.09 +0.0858% 0
DWS German Equities Type O Fund logo
DWWE DWS German Equities Type O Fund
720.99 -2.56 -0.3538% 0
Deka-Europavalue CF Fund logo
DED6 Deka-Europavalue CF Fund
83.58 -0.22 -0.2625% 0
Universal-Shareconcept-BC I logo
UI2X Universal-Shareconcept-BC I
183.43 -0.52 -0.2805% 0
Fu Fonds Bonds Monthly Income Portfolio logo
XRHA Fu Fonds Bonds Monthly Income Portfolio
99.54 0 0% 0
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) logo
EMNJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist)
8 -0.02 -0.2993% 0
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc
103.02 +0.24 +0.2335% 0
DWS Top Dividende LD logo
HJUA DWS Top Dividende LD
173.9 +0.05 +0.0293% 0
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF EUR Hedged (acc) logo
JCHE JPMorgan BetaBuilders China Aggregate Bond UCITS ETF EUR Hedged (acc)
- - - -
Invesco Balanced-Risk Allocation Fund A EUR Distributing logo
IU1C Invesco Balanced-Risk Allocation Fund A EUR Distributing
20.85 -0 -0.0048% 0
JPMorgan China A-Share Research Enhanced Index UCITS ETF logo
JRDC JPMorgan China A-Share Research Enhanced Index UCITS ETF
21.52 +0.25 +1.1516% 0
Amundi Euro Government Bond 5-7Y UCITS ETF Dist logo
EGV7 Amundi Euro Government Bond 5-7Y UCITS ETF Dist
148.99 -0.17 -0.114% 0
iShares China Large Cap UCITS ETF logo
IQQC iShares China Large Cap UCITS ETF
86.78 +0.2 +0.231% 100
Franklin Templeton Latin America Fund logo
XQ1H Franklin Templeton Latin America Fund
50.73 -0.23 -0.4533% 0
iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) logo
SXRP iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc)
133.07 -0.03 -0.0225% 0
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD logo
HGGA HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD
9.66 -0.02 -0.2561% 0
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc logo
LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
200.95 +2.69 +1.3568% 0
Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist logo
EGVD Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist
4.81 -0.02 -0.5147% 0
DWS Invest - China Equity LC logo
FP7C DWS Invest - China Equity LC
221.04 +3.78 +1.7417% 0
UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc logo
AW1I UBS ETF MSCI Japan ESG Uni UCITS ETF (JPY) A-Acc
12.15 -0.03 -0.2135% 0
Vanguard LifeStrategy 60% Equity Fund A Acc logo
V60A Vanguard LifeStrategy 60% Equity Fund A Acc
37.1 -0.17 -0.4427% 321
iShares Global Government Bond USD Hedged Active ETF logo
EUN3 iShares Global Government Bond USD Hedged Active ETF
74.7 -0.13 -0.1764% 318
Xtrackers MDAX ESG Screened UCITS ETF logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF
23.76 -0.11 -0.4608% 0
Uni-Global SICAV - Equities Europe Capitalisation SA-EUR logo
UGP1 Uni-Global SICAV - Equities Europe Capitalisation SA-EUR
4,700 -89.55 -1.8697% 0
Amundi Euro Government Bond 7-10Y UCITS ETF Dist logo
MTDD Amundi Euro Government Bond 7-10Y UCITS ETF Dist
151.16 -0.22 -0.1453% 0
BGF Japan Small and Mid Cap Opportunities Fund - Class A2 logo
MI98 BGF Japan Small and Mid Cap Opportunities Fund - Class A2
97.56 +0.16 +0.1632% 0
iShares US Mortgage Backed Securities UCITS ETF USD (Acc) logo
IS08 iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
4.77 -0.01 -0.2719% 0
BGF World Financials A2 USD logo
MI9Z BGF World Financials A2 USD
72.65 -0.38 -0.5149% 0
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
44.77 -0.12 -0.2784% 0
HMT Euro Aktien Solvency Mutual Fund logo
UO14 HMT Euro Aktien Solvency Mutual Fund
- - - -
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
SML8 Invesco Consumer Staples S&P US Select Sector UCITS ETF
652.8 -10.3 -1.5533% 2
CONVERTIBLE GL DIVERSI.UI logo
UO1T CONVERTIBLE GL DIVERSI.UI
191.64 +0.1 +0.0522% 0
Nexus Industrial REIT logo
J6D Nexus Industrial REIT
4.86 +0.01 +0.258% 110
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
296.34 -0.99 -0.3323% 0
BGF China Fund A2 EUR Hdg logo
H2ZP BGF China Fund A2 EUR Hdg
14.43 +0.23 +1.641% 0
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
LFOD Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
92.59 -2.19 -2.3106% 0
UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF logo
SEAB UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF
12.7 -0.13 -1.0251% 0
Ossiam Bloomberg Japan PAB N Fund logo
OP5H Ossiam Bloomberg Japan PAB N Fund
265.7 -7.8 -2.8519% 0
Deka Eurozone Rendite Plus 1-10 UCITS ETF logo
ELFD Deka Eurozone Rendite Plus 1-10 UCITS ETF
80.91 -0.33 -0.4086% 0
JPMorgan Pacific Equity Fund Class A EUR Accumulation logo
BBET JPMorgan Pacific Equity Fund Class A EUR Accumulation
33.61 +0.1 +0.3014% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.