Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - European Select Strategies Fund E5 EUR logo
0P00016LR3 BlackRock Strategic Funds - European Select Strategies Fund E5 EUR
106.92 -0.4 -0.3727% 0
RT Active Global Trend VT logo
0P0000SXIG RT Active Global Trend VT
14.97 +0.04 +0.2679% 0
FAM MegaTrends Target 2023 II Class L EUR Accumulation logo
0P0001LZ19 FAM MegaTrends Target 2023 II Class L EUR Accumulation
117.28 -0.85 -0.7187% 0
Amundi Funds - Pioneer Global Equity A EUR H (C) logo
0P0001HRJA Amundi Funds - Pioneer Global Equity A EUR H (C)
125.41 -1.5 -1.1819% 0
AZ RB Vita Forza 6 logo
0P00017OTW AZ RB Vita Forza 6
- - - -
Handelsbanken Hållbar Energi (A1 EUR) logo
0P00014CZ4 Handelsbanken Hållbar Energi (A1 EUR)
31.15 -0.72 -2.2592% 0
Amundi Obiettivo Trend 2022 DUE logo
0P0001AKDO Amundi Obiettivo Trend 2022 DUE
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Conservative D5 EUR logo
0P0001CNPP BlackRock Strategic Funds - Managed Index Portfolios Conservative D5 EUR
128.13 -0.39 -0.3035% 0
JPMorgan Funds - US Technology Fund C (acc) - EUR logo
0P00016XFU JPMorgan Funds - US Technology Fund C (acc) - EUR
713.23 -7.6 -1.0543% 0
Harmonis Réactif C logo
0P00001DY6 Harmonis Réactif C
18.06 +0.12 +0.6689% 0
STRAIGHTFORWARD GLOBAL VALUE INVERSIONES,SICAV,SA logo
0P0000UCR9 STRAIGHTFORWARD GLOBAL VALUE INVERSIONES,SICAV,SA
- - - -
NN (L) Global Inflation Linked Bond - P Dis EUR (hedged iii) logo
0P0000T1BJ NN (L) Global Inflation Linked Bond - P Dis EUR (hedged iii)
953.29 +0.13 +0.0136% 0
Ålandsbanken Kapitalförvaltning B logo
0P00001CPE Ålandsbanken Kapitalförvaltning B
42.59 -0.37 -0.8613% 0
BNP Paribas Funds Green Tigers Privilege EUR Distribution logo
0P0000YVSA BNP Paribas Funds Green Tigers Privilege EUR Distribution
200.91 -2.99 -1.4664% 0
Fideuram Fund Equity USA Value logo
0P000027YL Fideuram Fund Equity USA Value
23.01 +0.07 +0.3182% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C logo
0P00012TNM Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C
247.05 +2.88 +1.1795% 0
Pictet Emerging Markets Multi Asset R EUR logo
0P0001LASR Pictet Emerging Markets Multi Asset R EUR
130.65 -1.72 -1.2994% 0
Millennial Fund FI logo
0P00017B7W Millennial Fund FI
13.21 +0.02 +0.1664% 0
Incometric Fund Chronos Global Equity Fund B1 EUR Cap logo
0P0001J3UR Incometric Fund Chronos Global Equity Fund B1 EUR Cap
- - - -
DPAM Capital B - Bonds EUR Medium Term A Dis logo
0P00013BN2 DPAM Capital B - Bonds EUR Medium Term A Dis
395.26 -0.25 -0.0632% 0
Edmond de Rothschild Fund - Income Europe CR EUR logo
0P0001D2B9 Edmond de Rothschild Fund - Income Europe CR EUR
119.19 -0.07 -0.0587% 0
Eurizon Riserva 2 anni B logo
0P00016ODS Eurizon Riserva 2 anni B
5.14 -0 -0.0195% 0
Santander Acciones Españolas A FI logo
0P00000CZO Santander Acciones Españolas A FI
- - - -
DZPB II - Stiftungen D logo
0P000183GO DZPB II - Stiftungen D
97.92 -0.38 -0.3866% 0
DNCA Invest Beyond Alterosa N logo
0P0001FFDS DNCA Invest Beyond Alterosa N
123.27 -0.78 -0.6288% 0
Edmond de Rothschild Fund - Bond Allocation B EUR Inc logo
0P00018X74 Edmond de Rothschild Fund - Bond Allocation B EUR Inc
- - - -
Schroder International Selection Fund Nordic Smaller Companies IZ Accumulation EUR logo
0P0001OFJ4 Schroder International Selection Fund Nordic Smaller Companies IZ Accumulation EUR
118 -0.01 -0.0091% 0
LBPAM ISR Actions Focus Europe R logo
0P0001AGQ1 LBPAM ISR Actions Focus Europe R
- - - -
Smart Volatility Plus EUR R01 VT logo
0P0001OP8A Smart Volatility Plus EUR R01 VT
- - - -
Allianz Global Investors Fund - Allianz Positive Change RT (EUR) logo
0P0001KV37 Allianz Global Investors Fund - Allianz Positive Change RT (EUR)
- - - -
BlackRock Global Funds - World Real Estate Securities Fund E2 EUR logo
0P00015U4G BlackRock Global Funds - World Real Estate Securities Fund E2 EUR
11.63 +0.02 +0.1723% 0
avant - garde capital Opportunities Fund I logo
0P0001IERI avant - garde capital Opportunities Fund I
130.43 -2.15 -1.6217% 0
CamGestion Euroblig Privilege D logo
0P0001CPC5 CamGestion Euroblig Privilege D
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR (AIDiv) logo
0P0000XTIL BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR (AIDiv)
90.46 -0.06 -0.0663% 0
ERSTE MORTGAGE EUR I01 A logo
0P0001C6A8 ERSTE MORTGAGE EUR I01 A
89 +0.8 +0.907% 0
UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR Hedged acc logo
0P0001K9ET UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR Hedged acc
57.49 +0.29 +0.507% 0
Pictet TR - Corto Europe I EUR logo
0P0000OOSP Pictet TR - Corto Europe I EUR
151.25 -0.27 -0.1782% 0
Amundi Funds - Emerging World Equity F EUR (C) logo
0P0001HOSH Amundi Funds - Emerging World Equity F EUR (C)
8.17 -0.17 -2.0973% 0
MPPM - Deutschland I logo
0P000147I1 MPPM - Deutschland I
18,650.99 -315.56 -1.6638% 0
NN (L) Alternative Beta - N Cap EUR (hedged i) logo
0P000101H4 NN (L) Alternative Beta - N Cap EUR (hedged i)
398.1 -2.43 -0.6067% 0
Federal Optimal Plus ESG I logo
0P00005UGL Federal Optimal Plus ESG I
216.78 -5.69 -2.5576% 0
Sunny Euro Stratégic I logo
0P0000URN3 Sunny Euro Stratégic I
- - - -
RSI International UI logo
0P00000CC7 RSI International UI
- - - -
Zenit Breve Termine R logo
0P00000VMS Zenit Breve Termine R
- - - -
CreditRas Fip8 logo
0P00017F1A CreditRas Fip8
- - - -
Indosuez Funds Balanced EUR MX Distribution logo
0P0001BKAB Indosuez Funds Balanced EUR MX Distribution
103.86 -0.33 -0.3167% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) Acc EUR logo
0P00013VZA Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) Acc EUR
23.05 +0.02 +0.0868% 0
ART Top 50 Smart ESG Convertibles UI R logo
0P0001IAEV ART Top 50 Smart ESG Convertibles UI R
97.2 -1.1 -1.119% 0
PIMCO GIS Global Real Return Fund E Class EUR (Hedged) Accumulation logo
0P00005XMC PIMCO GIS Global Real Return Fund E Class EUR (Hedged) Accumulation
15.62 +0.08 +0.5148% 0
Templeton Frontier Markets Fund N(acc)EUR-H1 logo
0P0000I0ZK Templeton Frontier Markets Fund N(acc)EUR-H1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.