| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQQJ Invesco NASDAQ Next Gen 100 ETF | 49.04 | -0.34 | -0.6885% | 0 | |
EUN9 iShares € Govt Bond 5-7yr UCITS ETF | 140.63 | -0.41 | -0.2907% | 0 | |
AEFY ABR Silver I-Japanese Sustainable Equity Fund | 35.73 | -0.22 | -0.601% | 0 | |
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF | 4.66 | +0.01 | +0.1505% | 0 | |
DI4 DWS GOLD PLUS INH. | 4,717.6 | +4.58 | +0.0972% | 0 | |
X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C | 233.25 | -1.01 | -0.4311% | 0 | |
AEF3 ABR Save-India Japanese Sustainable Equity Fund | 6.97 | -0.01 | -0.2003% | 0 | |
X1GD American Government Bond Low-Risk Euro Investment Grade-D | 191.95 | -0.9 | -0.4641% | 0 | |
C9DG Saphir Global Defensiv-B | 18.36 | -0.02 | -0.1143% | 0 | |
XE69 Nordea 1 - Danish Covered Bond Fund BP DKK | 31.76 | -0 | -0.0126% | 0 | |
QDVG iShares S&P 500 Health Care Sector UCITS ETF | 11.79 | +0.19 | +1.6555% | 50 | |
UQ2G Allianz Hong Kong Equity-A Fund | 230.69 | -3.32 | -1.4179% | 0 | |
PBFT Pictet-SmartCity-P USD | 230.85 | +0.2 | +0.0863% | 0 | |
ERDP BGF Latin American Fund A2 EUR | 66.24 | -0.49 | -0.7299% | 0 | |
FJ7C Squad Green Balance Fund | 160.31 | +0.06 | +0.0374% | 0 | |
PJSE PIMCO Global Investors Series Emerging Markets Local Bond Fund | 13.41 | +0.02 | +0.1419% | 0 | |
M3AG Monega Germany Fonds | 131.72 | -0.1 | -0.0796% | 0 | |
UBFG UBS Equity Opportunity Sustainable EUR Fund | 1,505.64 | +1.79 | +0.1188% | 0 | |
LYTI MUL AMUN UK INFL ETF DIS | 154.46 | -0.26 | -0.168% | 0 | |
MSJD Morgan Stanley Investment Funds - Global Brands Fund A | 177.56 | -0.76 | -0.4245% | 0 | |
F7RY Franklin Templeton Investment Funds - Templeton Asian Bond Fund | 68.1 | -0.15 | -0.2242% | 0 | |
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 43.95 | -0.05 | -0.1023% | 0 | |
ASRI BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc | 10.55 | 0 | 0% | 0 | |
SXRZ iShares Nikkei 225 UCITS ETF (Acc) | 379.3 | -3.9 | -1.0178% | 40 | |
LGWU AIS-AM EMU SMC ETFD | 449.95 | +0.35 | +0.0778% | 0 | |
FP7P DWS Concept Kaldemorgen EUR NC | 173.05 | -0.62 | -0.3553% | 0 | |
EUNN iShares Core MSCI Japan IMI UCITS ETF | 72.83 | -0.11 | -0.1508% | 30 | |
LQ62 ALL.STRATEG.WACHST.A2 EUR | 116.26 | -0.1 | -0.0851% | 1 | |
PIMI Pictet EUR High Yield Fund | 85.2 | +0.02 | +0.0235% | 0 | |
AW15 UBS ETF MSCI Japan Climate Paris Aligned UCITS ETF (JPY) (ir-hedged to EUR) A-acc | 16.43 | -0.1 | -0.629% | 0 | |
D6R0 Deka-Euroland Balanced TF | 109.45 | -0.07 | -0.0676% | 0 | |
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T | 340.16 | -0.97 | -0.2838% | 0 | |
XR5L Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD | 346.35 | -1.58 | -0.4535% | 0 | |
C3AE Invesco S&P China A 300 Swap ETF | 6.28 | +0.06 | +1.0294% | 0 | |
ELF0 Deka DAX ex Financials 30 UCITS ETF | 37.22 | -0.01 | -0.0269% | 0 | |
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 29.8 | -0.02 | -0.0604% | 0 | |
SODJ iShares MSCI Japan Screened UCITS ETF | 7.69 | -0.06 | -0.7226% | 0 | |
UI3R Unieurorenta Corporates-A | 47.64 | -0.12 | -0.2513% | 0 | |
LYY4 STXE EX EURO TM LA.PR.USD | 224.75 | -1.13 | -0.5003% | 0 | |
AW1J UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc | 9.31 | -0.06 | -0.6189% | 0 | |
L4K3 Amundi MSCI China UCITS ETF Acc | 18.22 | +0.05 | +0.2862% | 0 | |
WZF0 Flossbach von Storch Global Convertible Fund R | 151.12 | +0.02 | +0.0132% | 0 | |
MSJ9 Morgan Stanley Investment Funds - NextGen Emerging Markets Portfolio | 111.28 | -0.25 | -0.2206% | 0 | |
FHQT Robeco BP Global Premium Equities - DEUR | 623.81 | -1.24 | -0.1976% | 0 | |
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 227.18 | -0.42 | -0.1845% | 0 | |
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF | 8.8 | +0.04 | +0.4335% | 0 | |
LLX Lilux II Convertible Fund | 298.08 | +0.13 | +0.0426% | 0 | |
H2ZR BGF China Fund A2 USD | 17.26 | -0.17 | -0.9811% | 0 | |
YF5K Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc) | 30.58 | -0.03 | -0.0882% | 0 | |
UIM2 UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis | 28.46 | -0.06 | -0.2279% | 0 | |