Name Last Change Change % Volume Year Range
LUX IM ESG Pictet Green Ecology DXL logo
0P0001MXK4 LUX IM ESG Pictet Green Ecology DXL
- - - -
Metzler European Dividend Sustainability B logo
0P00016IVD Metzler European Dividend Sustainability B
151.49 -0.23 -0.1516% 0
KBC Institutional Fund - European Real Estate Cap logo
0P00000M4B KBC Institutional Fund - European Real Estate Cap
13,696.59 +72.56 +0.5326% 0
JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR logo
0P0001M16D JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR
88.63 +0.39 +0.442% 0
Fidelity Funds - Latin America Fund Y-EUR logo
0P0001CDI5 Fidelity Funds - Latin America Fund Y-EUR
12.77 -0.38 -2.8897% 0
JPMorgan Funds - Japan Equity Fund D (acc) - EUR logo
0P00005U0K JPMorgan Funds - Japan Equity Fund D (acc) - EUR
14.09 -0.12 -0.8445% 0
Intesa Life Optima 8 - Exclusive logo
0P000199G5 Intesa Life Optima 8 - Exclusive
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Eurozone Quality Growth Equity Fund UB EUR logo
0P00015FNW CS Invm Fds 2 - Credit Suisse (Lux) Eurozone Quality Growth Equity Fund UB EUR
- - - -
Santander Mi Proyecto 2035 EPSV logo
0P0001DEOR Santander Mi Proyecto 2035 EPSV
- - - -
Aviva F.I.I. 163 logo
0P00016RVG Aviva F.I.I. 163
- - - -
Comgest Growth Asia EUR I Acc logo
0P0001675E Comgest Growth Asia EUR I Acc
81.59 -1.37 -1.6514% 0
Amundi Funds - European Equity Value A EUR QD D logo
0P0001CQ7D Amundi Funds - European Equity Value A EUR QD D
76.8 -0.71 -0.916% 0
Lyxor Investment Funds Lyxor Conservative Allocation A (EUR) logo
0P0000UO1V Lyxor Investment Funds Lyxor Conservative Allocation A (EUR)
118.99 +0.1 +0.0841% 0
GlobalAccess US Equity Fund Z Acc EUR (Hedged) logo
0P0000WHMD GlobalAccess US Equity Fund Z Acc EUR (Hedged)
40.05 -0.38 -0.9498% 0
ERSTE Stock Global EUR R01 A logo
0P00000LAZ ERSTE Stock Global EUR R01 A
- - - -
BNP Paribas Funds Local Emerging Bond Classic RH EUR Distribution logo
0P0000YSPC BNP Paribas Funds Local Emerging Bond Classic RH EUR Distribution
26.36 -0.15 -0.5658% 0
NB DINÂMICO - Fundo de Investimento Mobiliário Aberto logo
0P0001IGMW NB DINÂMICO - Fundo de Investimento Mobiliário Aberto
- - - -
atl Capital Renta Fija A FI logo
0P0000JBMI atl Capital Renta Fija A FI
- - - -
CS Corto Plazo B FI logo
0P00000IZD CS Corto Plazo B FI
14.25 +0 +0.0133% 0
NN (L) European High Dividend - I Cap EUR logo
0P00001TKI NN (L) European High Dividend - I Cap EUR
925.45 -5.51 -0.5919% 0
Fédéris Pro Actions ISR Euro MH logo
0P0000YWUP Fédéris Pro Actions ISR Euro MH
2,601.76 -28.17 -1.0711% 0
Pluvalor D logo
0P0000IMPL Pluvalor D
- - - -
KBC Equity Fund - SRI Minimum Variance Institutional Shares EUR Acc logo
0P0001IATU KBC Equity Fund - SRI Minimum Variance Institutional Shares EUR Acc
1,982.13 +9.96 +0.505% 0
HSBC Responsible Investment Funds - SRI Balanced AC logo
0P0001IG8K HSBC Responsible Investment Funds - SRI Balanced AC
125.53 -0.57 -0.452% 0
Nordea 1 - European Cross Credit Fund AC EUR logo
0P0000ZP9U Nordea 1 - European Cross Credit Fund AC EUR
92.37 -0.23 -0.2435% 0
Threadneedle (Lux) - American Extended Alpha AEH (EUR Accumulation) logo
0P0001FEH3 Threadneedle (Lux) - American Extended Alpha AEH (EUR Accumulation)
22.4 -0.28 -1.2413% 0
ANIMA High Yield Bond I EUR Accumulating logo
0P0001D5FE ANIMA High Yield Bond I EUR Accumulating
5.88 -0.01 -0.2478% 0
Pictet-USA Index HZ EUR logo
0P00019B8U Pictet-USA Index HZ EUR
574.8 -7.04 -1.21% 0
Fideuram Fund Equity USA A logo
0P000029RH Fideuram Fund Equity USA A
32.85 -0.35 -1.0602% 0
Moventum Plus Aktiv Offensives Portfolio R logo
0P0001KTAB Moventum Plus Aktiv Offensives Portfolio R
18.16 -0.18 -0.9815% 0
Templeton Global Total Return Fund A(Ydis)EUR logo
0P00009820 Templeton Global Total Return Fund A(Ydis)EUR
- - - -
LBPAM Diversifié Equilibre logo
0P00002ATA LBPAM Diversifié Equilibre
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR (hedged) logo
0P0000YVMI JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR (hedged)
297.27 -2.59 -0.8637% 0
Velten Strategie Deutschland R logo
0P00019PR1 Velten Strategie Deutschland R
- - - -
NN (L) Euro Credit - X Cap EUR logo
0P0000T1BU NN (L) Euro Credit - X Cap EUR
180.03 +0.15 +0.0834% 0
CARTERA SUROESTE, SICAV, S.A. logo
0P000029LH CARTERA SUROESTE, SICAV, S.A.
- - - -
PIMCO GIS European High Yield Bond Fund Z USD Accumulation logo
0P0001IAP6 PIMCO GIS European High Yield Bond Fund Z USD Accumulation
12.98 -0.04 -0.3072% 0
Carac Actions Internationales ISR C logo
0P0000JAJP Carac Actions Internationales ISR C
490.24 +4.13 +0.8496% 0
Diversis Dynamique C logo
0P0001NA19 Diversis Dynamique C
2,977.92 -24.63 -0.8203% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (PfHgd) AD EUR logo
0P00013VZ9 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (PfHgd) AD EUR
18.72 +0.01 +0.0534% 0
Aramea Balanced Convertible A logo
0P0000FXPZ Aramea Balanced Convertible A
- - - -
DB Talento Bolsa Global FI logo
0P000158O5 DB Talento Bolsa Global FI
23.29 -0.34 -1.4421% 0
Amundi Funds - Multi-Strategy Growth M2 EUR AD D logo
0P0000IWEW Amundi Funds - Multi-Strategy Growth M2 EUR AD D
1,338.31 -6.92 -0.5144% 0
Groupama Japon Stock ID logo
0P00000QGL Groupama Japon Stock ID
- - - -
SPP USA Plus C EUR logo
0P0001OMM3 SPP USA Plus C EUR
171.1 -1.52 -0.8789% 0
SEB Europe Equity Fund ZD EUR logo
0P0001ONPW SEB Europe Equity Fund ZD EUR
131.67 -1.15 -0.8688% 0
MFS Meridian Funds - U.S. Growth IH1 EUR logo
0P0001I8MV MFS Meridian Funds - U.S. Growth IH1 EUR
217.9 -6.74 -3.0004% 0
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A2 HEUR logo
0P0001JEZD Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class A2 HEUR
11.7 +0.03 +0.2571% 0
Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DK2F Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Annual Distribution EUR
5.8 0 0% 0
AB - Short Duration High Yield Portfolio AR EUR H Inc logo
0P00015FRN AB - Short Duration High Yield Portfolio AR EUR H Inc
11.52 -0.01 -0.0867% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.