Name Last Change Change % Volume Year Range
Top Funds Selection Obbligazionario Internazionale A logo
0P0000XWOU Top Funds Selection Obbligazionario Internazionale A
5.94 +0.02 +0.2871% 0
Lonvia Avenir Mid-Cap Europe Retail logo
0P0001L4R7 Lonvia Avenir Mid-Cap Europe Retail
87.76 +0.88 +1.011% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd B Acc EUR logo
0P00001YZ1 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd B Acc EUR
25.77 +0.02 +0.0777% 0
Handelsbanken Global Momentum A9 EUR logo
0P0001M4OV Handelsbanken Global Momentum A9 EUR
18.97 -0.38 -1.9638% 0
BSO Bio Santé I logo
0P0001DEXE BSO Bio Santé I
188,917.27 +1,542.91 +0.8234% 0
Kathrein Sustainable Global Megatrends (R) T logo
0P0001NJ7Z Kathrein Sustainable Global Megatrends (R) T
- - - -
LUX IM ESG Sycomore European Equities DXL logo
0P0001540W LUX IM ESG Sycomore European Equities DXL
145.27 -1.45 -0.9896% 0
Intesa Profilo Standard 2020 logo
0P0001K9UN Intesa Profilo Standard 2020
- - - -
ERGO FvS Multiple Opportunities logo
0P0001K63C ERGO FvS Multiple Opportunities
- - - -
UniNordamerika logo
0P00000P03 UniNordamerika
- - - -
Clartan Valeurs C logo
0P000156ZS Clartan Valeurs C
- - - -
Eurizon Investment Sicav - Flexible Plus 11 I Cap logo
0P0001J8SZ Eurizon Investment Sicav - Flexible Plus 11 I Cap
464.6 +0.32 +0.0689% 0
BNP Paribas Funds Global Environment Classic Capitalisation logo
0P0000D2I3 BNP Paribas Funds Global Environment Classic Capitalisation
- - - -
CPR Invest - Social Impact A2 EUR Acc logo
0P0001KTEO CPR Invest - Social Impact A2 EUR Acc
176.19 +1.66 +0.9511% 0
Schroder International Selection Fund EURO Credit Conviction A Accumulation EUR logo
0P00011GFV Schroder International Selection Fund EURO Credit Conviction A Accumulation EUR
139.29 -0.05 -0.0378% 0
DB Balanced SAA (EUR) Share class: SC logo
0P0001JI94 DB Balanced SAA (EUR) Share class: SC
15,015.52 -54.03 -0.3585% 0
Templeton Emerging Markets Smaller Companies Fund I(acc)EUR logo
0P00009VDC Templeton Emerging Markets Smaller Companies Fund I(acc)EUR
28.63 -0.72 -2.4532% 0
Pictet-EUR Short Term High Yield P EUR logo
0P0000V9CO Pictet-EUR Short Term High Yield P EUR
- - - -
- - - -
Capital Group European Opportunities (LUX) ZL logo
0P0001LSS5 Capital Group European Opportunities (LUX) ZL
14.02 -0.09 -0.6345% 0
CamGestion Active Convictions Privilege logo
0P0001DKN7 CamGestion Active Convictions Privilege
- - - -
Bankinter Índice Emergentes C FI logo
0P0001DEYB Bankinter Índice Emergentes C FI
161.64 -2.63 -1.6032% 0
Bankinter Índice América C FI logo
0P0001DEYA Bankinter Índice América C FI
2,859.95 -34.81 -1.2025% 0
BlackRock Strategic Funds - European Opportunities Extension Fund X2 EUR logo
0P00013N97 BlackRock Strategic Funds - European Opportunities Extension Fund X2 EUR
464.25 -10.83 -2.2796% 0
MHGA Obligations Vertes ISR I logo
0P0001CWGN MHGA Obligations Vertes ISR I
9,829.92 +45.38 +0.4638% 0
JPMorgan Funds - Europe Strategic Growth Fund A (acc) - EUR logo
0P000019CW JPMorgan Funds - Europe Strategic Growth Fund A (acc) - EUR
- - - -
SG DNCA Actions Europe Climat C logo
0P0001LUBE SG DNCA Actions Europe Climat C
134.09 -3.44 -2.5013% 0
DWS Invest Artificial Intelligence FC logo
0P0001ESJH DWS Invest Artificial Intelligence FC
325.52 -6.13 -1.8483% 0
M&G (Lux) Global Corporate Bond Fund CI H EUR Acc logo
0P0001DFFV M&G (Lux) Global Corporate Bond Fund CI H EUR Acc
11.21 +0.02 +0.2092% 0
AXA B Fund FoF Growth Selection logo
0P0000ITWI AXA B Fund FoF Growth Selection
- - - -
Vontobel Fund - High Yield Bond C EUR logo
0P00018OS1 Vontobel Fund - High Yield Bond C EUR
114.37 +0.03 +0.0262% 0
Focused SICAV - Global Bond (EUR hedged) F-acc logo
0P0000ITXP Focused SICAV - Global Bond (EUR hedged) F-acc
138.62 +0.61 +0.442% 0
La Française Systematic Global Listed Real Estate R logo
0P00000OVU La Française Systematic Global Listed Real Estate R
- - - -
FAM MegaTrends Target 2025 logo
0P0001K286 FAM MegaTrends Target 2025
118.8 -0.56 -0.4717% 0
BFT Crédit 6 Mois ISR EC logo
0P0000MP8W BFT Crédit 6 Mois ISR EC
11,454.59 +3.24 +0.0283% 0
BNPPF S-Fund Bonds USD Classic Distribution logo
0P0001IF2M BNPPF S-Fund Bonds USD Classic Distribution
85.24 -0.03 -0.0352% 0
Fideuram Fund Zero Coupon 2029 logo
0P0000242T Fideuram Fund Zero Coupon 2029
34.17 +0.05 +0.1583% 0
Smart Gestión Flexible FI logo
0P00015YUA Smart Gestión Flexible FI
- - - -
Gaïa Equilibres C logo
0P0001O4HW Gaïa Equilibres C
107.77 -0.48 -0.4434% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-EUR) logo
0P00017074 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-EUR)
3.98 -0.01 -0.2579% 0
Dimensional Emerging Markets Large Cap Core Equity Fund EUR Distributing logo
0P00015OCI Dimensional Emerging Markets Large Cap Core Equity Fund EUR Distributing
18.13 +0.1 +0.5546% 0
Alpha Diversified 3 Fund VT logo
0P0000UTQ8 Alpha Diversified 3 Fund VT
142.18 -0.16 -0.1124% 0
Edmond de Rothschild Fund - US Value A EUR (HE) logo
0P000172S4 Edmond de Rothschild Fund - US Value A EUR (HE)
200.15 +3.73 +1.899% 0
Allianz Global Investors Fund - Allianz Multi Asset Risk Premia W H2 EUR logo
0P0001DHDC Allianz Global Investors Fund - Allianz Multi Asset Risk Premia W H2 EUR
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (A) (Hedged) logo
0P0000Z6UR Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (A) (Hedged)
48.97 +0.19 +0.3895% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI A EUR logo
0P0001KN5D Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI A EUR
224.3 +2.21 +0.9951% 0
COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A. logo
0P0000ITPC COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A.
- - - -
Monceau Multi Gestion Epargne Solidaire logo
0P0001NPBW Monceau Multi Gestion Epargne Solidaire
1,267.94 -4.27 -0.3356% 0
Bestinver Latam FI logo
0P0001FILT Bestinver Latam FI
- - - -
JPMorgan Funds - America Equity Fund C (acc) - EUR (hedged) logo
0P0000CNF2 JPMorgan Funds - America Equity Fund C (acc) - EUR (hedged)
39.55 -0.5 -1.2484% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.