Name Last Change Change % Volume Year Range
US91282CNG2 logo
US91282CNG2 US91282CNG2
98.87 +0.09 +0.0911% 0
XS315791294 logo
XS315791294 XS315791294
97.29 +0.12 +0.1235% 0
Svenska Handelsbanken AB 3.25% Senior Non-Preferred Notes due 19 August 2032 logo
XS315259649 Svenska Handelsbanken AB 3.25% Senior Non-Preferred Notes due 19 August 2032
98.17 +0.07 +0.0714% 0
European Investment Bank 3.875% Senior Unsecured Notes due October 15, 2030 logo
US298785KM7 European Investment Bank 3.875% Senior Unsecured Notes due October 15, 2030
- - - -
XS317478089 logo
XS317478089 XS317478089
- - - -
Asian Infrastructure Investment Bank 2.625% Medium Term Note due May 14, 2032 logo
XS307223830 Asian Infrastructure Investment Bank 2.625% Medium Term Note due May 14, 2032
- - - -
Cerrado Gold Inc. logo
BAI0 Cerrado Gold Inc.
1.34 -0.02 -1.3294% 0
CH147843081 logo
CH147843081 CH147843081
- - - -
Commerzbank AG 5.000% EMTN Notes due 15 October 2031 logo
XS320573050 Commerzbank AG 5.000% EMTN Notes due 15 October 2031
- - - -
Eircom Finance Designated Activity Company 5% Notes due 2031 logo
XS302806772 Eircom Finance Designated Activity Company 5% Notes due 2031
- - - -
US91282CNF4 logo
US91282CNF4 US91282CNF4
- - - -
US10392GE2 logo
US10392GE2 US10392GE2
- - - -
XS318315973 logo
XS318315973 XS318315973
- - - -
Alvotech S.A. Sponsored Swedish Depositary Receipt logo
Z450 Alvotech S.A. Sponsored Swedish Depositary Receipt
- - - -
BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners logo
ANTP BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners
89.5 +2.5 +2.8713% 0
Enel Finance International N.V. 5% Notes due 2035 logo
USN3070QAC0 Enel Finance International N.V. 5% Notes due 2035
95.1 +0.05 +0.0526% 0
US548661ET0 logo
US548661ET0 US548661ET0
99.29 -0.01 -0.0101% 0
CAR Group Limited logo
WN6 CAR Group Limited
17.7 -0.1 -0.5618% 0
Enel Finance International N.V. 4.375% 09/30/2030 logo
USN3070QAB2 Enel Finance International N.V. 4.375% 09/30/2030
97.41 +0.34 +0.3503% 0
Ford Motor Credit Company LLC 3.778% Notes due September 16, 2029 logo
XS317217773 Ford Motor Credit Company LLC 3.778% Notes due September 16, 2029
99.65 +0.02 +0.0201% 0
Zehnder Group AG logo
ZEH2 Zehnder Group AG
77.6 +0.4 +0.5181% 0
US91282CNE7 logo
US91282CNE7 US91282CNE7
99.87 +0.03 +0.0321% 0
NWB916 logo
NWB916 NWB916
97.72 -0.32 -0.3264% 0
NWB917 logo
NWB917 NWB917
96.52 -0.35 -0.3623% 0
US548661EW3 logo
US548661EW3 US548661EW3
96.87 -0.1 -0.1031% 0
US90353TAU4 logo
US90353TAU4 US90353TAU4
94.92 -0.34 -0.3569% 0
US91282CND9 logo
US91282CND9 US91282CND9
99.33 +0.07 +0.0725% 0
Zoetis Inc. 5% Senior Notes due 2035 logo
US98978VAX1 Zoetis Inc. 5% Senior Notes due 2035
96.52 -0.41 -0.423% 0
Republic of Italy - BTPS 2.85% 02/01/31 logo
IT567127 Republic of Italy - BTPS 2.85% 02/01/31
98.34 +0.07 +0.0712% 0
Uber Technologies Inc. 4.15% Senior Unsecured Notes due January 15, 2031 logo
US90353TAT7 Uber Technologies Inc. 4.15% Senior Unsecured Notes due January 15, 2031
96.78 -0.21 -0.2165% 0
US91282CEJ6 logo
US91282CEJ6 US91282CEJ6
97.64 +0.01 +0.0102% 0
World Acceptance Corporation logo
WOA World Acceptance Corporation
162 -1 -0.6135% 0
CaixaBank, S.A. 3.375% Senior Unsecured Notes due 26 June 2035 logo
XS310358967 CaixaBank, S.A. 3.375% Senior Unsecured Notes due 26 June 2035
97.07 +0.13 +0.1341% 0
XS322669887 logo
XS322669887 XS322669887
100.06 -0.01 -0.01% 0
US548661EU7 logo
US548661EU7 US548661EU7
98.6 +0.04 +0.0406% 0
US548661EV5 logo
US548661EV5 US548661EV5
97.09 -0.28 -0.2876% 0
mBank S.A. 4.7784% Subordinated Notes due 2035 logo
XS309012933 mBank S.A. 4.7784% Subordinated Notes due 2035
- - - -
InterContinental Hotels Group PLC 3.375% Notes due September 10, 2030 logo
XS317357559 InterContinental Hotels Group PLC 3.375% Notes due September 10, 2030
99.23 -0.12 -0.1208% 0
US91282CNC1 logo
US91282CNC1 US91282CNC1
- - - -
Value-Holdings International AG logo
NW4 Value-Holdings International AG
3.22 0 0% 0
Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035 logo
XS321806899 Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035
96.42 +0.14 +0.1454% 0
StoneX Group Inc. 7.875% Senior Notes due 2031 logo
USG85160AA0 StoneX Group Inc. 7.875% Senior Notes due 2031
104.14 +0.07 +0.0673% 0
United States Treasury Bill 0% 9 Jul 2026 logo
US912797RF6 United States Treasury Bill 0% 9 Jul 2026
99.97 +0.02 +0.015% 0
Wereldhave Belgium NV logo
WPU Wereldhave Belgium NV
52 0 0% 0
Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031 logo
XS317090846 Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031
98.71 +0.05 +0.0507% 0
US91282CNK3 logo
US91282CNK3 US91282CNK3
98.53 +0.11 +0.1138% 0
Sanofi S.A. 4.20% Notes due November 3, 2032 logo
US801060AJ3 Sanofi S.A. 4.20% Notes due November 3, 2032
96.88 +0.23 +0.238% 0
Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032 logo
US9158BP0 Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032
99.84 +0.27 +0.2712% 0
XS323816271 logo
XS323816271 XS323816271
99.43 +0.04 +0.0402% 0
Koninklijke Philips N.V. 4.000% Notes due May 23, 2035 logo
XS307631555 Koninklijke Philips N.V. 4.000% Notes due May 23, 2035
100.07 +0.08 +0.08% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.