Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Global Income Fund S Quarterly Distribution-Gross Income EUR logo
0P0001F1UQ Invesco Funds - Invesco Global Income Fund S Quarterly Distribution-Gross Income EUR
- - - -
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Inc logo
0P00016AWO AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Non Hedged Inc
- - - -
Fidelity Funds - Euro Corporate Bond Fund I-DIST-EUR logo
0P00019MKB Fidelity Funds - Euro Corporate Bond Fund I-DIST-EUR
9.42 +0.03 +0.2767% 0
Indep Obligations Monde I logo
0P00018Y7C Indep Obligations Monde I
1,170.83 +3.5 +0.2998% 0
NN First Class Return Fund I I logo
0P0001E36Z NN First Class Return Fund I I
225.64 -1.27 -0.5597% 0
Lombard Odier Funds - All Roads (EUR) MD logo
0P0001C8QI Lombard Odier Funds - All Roads (EUR) MD
14.8 +0.03 +0.1827% 0
DWS Invest German Equities PFC logo
0P000135FT DWS Invest German Equities PFC
179.91 -1.54 -0.8487% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund E logo
0P000102JZ CaixaBank Global SICAV - Caixabank Global Albus Fund E
18.29 -0 -0.0087% 0
Caixabank Smart RF Inflación FI logo
0P0001CJXQ Caixabank Smart RF Inflación FI
6.59 -0.01 -0.1862% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl WI EUR Acc logo
0P0001MX18 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl WI EUR Acc
100.57 +0.18 +0.1785% 0
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio R EUR Hedged Acc logo
0P0001767P Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio R EUR Hedged Acc
- - - -
Wellington Emerging Local Debt Advanced Beta Fund Class SC EUR Accumulating logo
0P00016RG8 Wellington Emerging Local Debt Advanced Beta Fund Class SC EUR Accumulating
- - - -
Sélection Seeyond Actions Europe I logo
0P0001KFGR Sélection Seeyond Actions Europe I
120.37 -2.23 -1.8212% 0
MltOpps DIVAS Eurozone Value Foc EUR I1 logo
0P0000WDNR MltOpps DIVAS Eurozone Value Foc EUR I1
- - - -
Northern Trust Europe Value ESG Fund F EUR logo
0P00017C42 Northern Trust Europe Value ESG Fund F EUR
18.76 -0.04 -0.192% 0
CPR Croissance Défensive L logo
0P0001JB6Y CPR Croissance Défensive L
104.15 +0.07 +0.0673% 0
BNP Paribas Flexi I US Mortgage Classic H EUR Capitalisation logo
0P00016RI9 BNP Paribas Flexi I US Mortgage Classic H EUR Capitalisation
1,052 +4.83 +0.4612% 0
BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola B EUR Acc logo
0P0001LBAZ BA³ Strategic Investment SICAV - BA³ JP Morgan Cedola B EUR Acc
- - - -
Portzamparc Europe PME ISR C logo
0P00000Q2J Portzamparc Europe PME ISR C
117.9 -2.79 -2.3117% 0
Vontobel Fund - US Equity HG Hedg EUR Acc logo
0P0001FUHE Vontobel Fund - US Equity HG Hedg EUR Acc
175.46 +1.11 +0.6367% 0
Threadneedle (Lux) - American Extended Alpha DEH (EUR Accumulation) logo
0P0001FEH4 Threadneedle (Lux) - American Extended Alpha DEH (EUR Accumulation)
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund BH EUR logo
0P00017T2L CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund BH EUR
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG F logo
0P0001JBWN Eurizon AM Sicav Absolute Return Moderate ESG F
- - - -
Anima Forza Moderato B logo
0P0000MXIF Anima Forza Moderato B
7.61 -0.02 -0.2111% 0
BPM Equity 40 logo
0P0000SECH BPM Equity 40
- - - -
Antonveneta Vita Equilibrato logo
0P000010HZ Antonveneta Vita Equilibrato
- - - -
AXA World Funds - Framlington Europe Small Cap I Capitalisation EUR logo
0P00001T2T AXA World Funds - Framlington Europe Small Cap I Capitalisation EUR
349 +3.15 +0.9108% 0
GAM Multibond - ABS EUR E logo
0P00000T31 GAM Multibond - ABS EUR E
109.52 +0.01 +0.0091% 0
Legg Mason Royce US Small Cap Opportunity Fund Premier Class Euro Accumulating logo
0P0000OQVM Legg Mason Royce US Small Cap Opportunity Fund Premier Class Euro Accumulating
720.35 -6.99 -0.961% 0
SGKB (Lux) Fund - Obligationen EUR B logo
0P0000N5HZ SGKB (Lux) Fund - Obligationen EUR B
- - - -
Kathrein Sustainable Global equity R T logo
0P0000W8JD Kathrein Sustainable Global equity R T
409.21 +0.94 +0.2302% 0
Renta 4 Dédalo PP logo
0P0000HXBT Renta 4 Dédalo PP
15.73 -0 -0.0164% 0
Schroder International Selection Fund Global Corporate Bond I Accumulation EUR Hedged logo
0P0000LZF7 Schroder International Selection Fund Global Corporate Bond I Accumulation EUR Hedged
187.9 +0.44 +0.2366% 0
VILLAESPESA CAPITAL SICAV, S.A. logo
0P000169SA VILLAESPESA CAPITAL SICAV, S.A.
- - - -
AXA World Funds - Global Emerging Markets Bonds M Capitalisation EUR (Hedged) logo
0P00012H5X AXA World Funds - Global Emerging Markets Bonds M Capitalisation EUR (Hedged)
140.65 -0.22 -0.1562% 0
Bellevue (Lux) BB Adamant Healthcare Strategy B EUR logo
0P00019UBU Bellevue (Lux) BB Adamant Healthcare Strategy B EUR
241.17 +2.53 +1.0602% 0
Allianz Reddito Euro logo
0P00000TVB Allianz Reddito Euro
39.67 -0.04 -0.0954% 0
Santander Multi Index Balance A logo
0P0001IXDH Santander Multi Index Balance A
35.37 -0.23 -0.6486% 0
Allianz AktivDepot Plus Dynamisch logo
0P0001F51Q Allianz AktivDepot Plus Dynamisch
- - - -
KBC Equity Fund - SRI World DBI-RDT Institutional EUR Inc logo
0P0001KFV9 KBC Equity Fund - SRI World DBI-RDT Institutional EUR Inc
872.48 +1.25 +0.1435% 0
Wagner & Florack Unternehmerfonds AMI I a logo
0P0000X55K Wagner & Florack Unternehmerfonds AMI I a
- - - -
AZ Fund 1 - AZ Alternative - Commodity A-AZ H C logo
0P0001LA81 AZ Fund 1 - AZ Alternative - Commodity A-AZ H C
7.27 -0.04 -0.5883% 0
CreditRas E Az.India logo
0P00017F0V CreditRas E Az.India
20.69 +0.07 +0.3238% 0
Bethmann Megatrends - AK P logo
0P0001MD2C Bethmann Megatrends - AK P
91.78 -1.19 -1.28% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CHEUR logo
0P0001CTEM HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S5CHEUR
10.05 +0.05 +0.4519% 0
MARCEN INVERSIONES, SICAV S.A. logo
0P000026P3 MARCEN INVERSIONES, SICAV S.A.
- - - -
R-co Valor 4Change Global Equity NI EUR logo
0P0001LYFK R-co Valor 4Change Global Equity NI EUR
1,348.43 -11.93 -0.877% 0
Amundi Funds - Euro Corporate Short Term Bond M2 EUR (C) logo
0P0001I8ME Amundi Funds - Euro Corporate Short Term Bond M2 EUR (C)
1,074.03 +1.32 +0.1231% 0
Claresco SICAV - Claresco Placement P logo
0P0001IVW8 Claresco SICAV - Claresco Placement P
326.73 -0.04 -0.0122% 0
Sarasin IE GlobalSar - Strategic (EUR) Class Z Income Shares logo
0P0001HRLR Sarasin IE GlobalSar - Strategic (EUR) Class Z Income Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.