Name Last Change Change % Volume Year Range
MSCI AC Asia Pacific EX Japan Index FAM Fund Class A EUR Accumulation logo
0P0001ODCF MSCI AC Asia Pacific EX Japan Index FAM Fund Class A EUR Accumulation
148.27 -1.84 -1.2251% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR logo
0P0000SY8C BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR
171.44 +0.22 +0.1285% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation H Units logo
0P00018MFQ Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation H Units
111.94 -0.08 -0.0714% 0
GCO Pensiones Renta Fija PP logo
0P00000W3V GCO Pensiones Renta Fija PP
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Income logo
0P0001JA6E PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Income
7.79 +0.01 +0.1285% 0
NN (L) Euro Liquidity - R Cap EUR logo
0P0001CAHP NN (L) Euro Liquidity - R Cap EUR
- - - -
Capital Group Global High Income Opportunities (LUX) Ngd logo
0P00019UY3 Capital Group Global High Income Opportunities (LUX) Ngd
21.48 -0.05 -0.254% 0
LOYS FCP – LOYS Aktien Europa Fund Class PTI logo
0P0001F58M LOYS FCP – LOYS Aktien Europa Fund Class PTI
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-A3-acc logo
0P000168HK UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-A3-acc
208.05 +2.3 +1.1179% 0
Placements Rationnels "R" C logo
0P0000Q23D Placements Rationnels "R" C
- - - -
MC Global Growth Equity Fund V Acc logo
0P0001J2FO MC Global Growth Equity Fund V Acc
- - - -
XClassic BNYM Small Cap Eur logo
0P00017FEN XClassic BNYM Small Cap Eur
- - - -
M&G (Lux) Global Macro Bond Fund C H EUR Inc logo
0P0001DFK6 M&G (Lux) Global Macro Bond Fund C H EUR Inc
7.1 +0.01 +0.2088% 0
Nagelmackers China New Economy Basisklasse Dis logo
0P0001M55Y Nagelmackers China New Economy Basisklasse Dis
- - - -
ERES Montpensier Allocation Flexible H logo
0P00013WB2 ERES Montpensier Allocation Flexible H
- - - -
Imantia Fondepósito Institucional FI logo
0P0000V9US Imantia Fondepósito Institucional FI
13.26 +0 +0.0059% 0
Primerus Actions Monde I logo
0P00019JWU Primerus Actions Monde I
179,777.14 -141.3 -0.0785% 0
La Française Systematic ETF Dachfonds W logo
0P0000ZFJP La Française Systematic ETF Dachfonds W
- - - -
Pictet-Short-Term Money Market EUR I dy logo
0P0001CID5 Pictet-Short-Term Money Market EUR I dy
139.25 +0.01 +0.0065% 0
Fonditalia New Flexible Growth R logo
0P00001NWD Fonditalia New Flexible Growth R
11.03 -0.01 -0.0906% 0
R-co 4Change Net Zero Credit Euro P EUR logo
0P0001MV43 R-co 4Change Net Zero Credit Euro P EUR
104.44 +0.06 +0.0575% 0
Global Opportunities Access - Global Equities II F-UKdist logo
0P000152AX Global Opportunities Access - Global Equities II F-UKdist
234.99 -0.26 -0.1105% 0
BNP Paribas Funds Flexible Global Credit X Distribution logo
0P00015WRI BNP Paribas Funds Flexible Global Credit X Distribution
- - - -
DWS Invest Brazilian Equities FC logo
0P0000X4TR DWS Invest Brazilian Equities FC
276.61 -2.74 -0.9809% 0
Eurizon Investment SICAV Flexible Duration 3 I logo
0P0000VPIR Eurizon Investment SICAV Flexible Duration 3 I
613.57 +0.35 +0.0571% 0
LUX IM AI & Data DXL logo
0P0001MXHX LUX IM AI & Data DXL
172.83 -3.12 -1.7704% 0
Athena - Global Dynamic Bond Opportunities IC logo
0P0001EV2U Athena - Global Dynamic Bond Opportunities IC
104,550.28 -64.53 -0.0617% 0
INVERSIONES IREBUA, SICAV S.A. logo
0P0000IVA3 INVERSIONES IREBUA, SICAV S.A.
- - - -
DIPACHAR DE INVERSIONES, SICAV S.A. logo
0P0000IV81 DIPACHAR DE INVERSIONES, SICAV S.A.
- - - -
Lombard Odier Selection - The Growth (EUR) MA logo
0P0000P1FN Lombard Odier Selection - The Growth (EUR) MA
228.48 -0.91 -0.397% 0
Fonditalia Equity Pacific ex Japan T logo
0P0000JC8S Fonditalia Equity Pacific ex Japan T
10.15 -0.4 -3.7513% 0
Eurizon Strategia Inflazione Marzo 2026 D logo
0P0001LJBD Eurizon Strategia Inflazione Marzo 2026 D
5.48 +0.02 +0.3846% 0
Ailis BlackRock Multi-Asset Income S logo
0P0001H77T Ailis BlackRock Multi-Asset Income S
- - - -
DWS Invest ESG Multi Asset Income LD logo
0P000137GV DWS Invest ESG Multi Asset Income LD
- - - -
DPAM DBI-RDT B Equities EMU T logo
0P0001DC7N DPAM DBI-RDT B Equities EMU T
98.91 +1.16 +1.1867% 0
Azimut Life Active MM Income logo
0P00017HLN Azimut Life Active MM Income
- - - -
Amundi Actions Or PC logo
0P000163EJ Amundi Actions Or PC
421.25 -4.01 -0.943% 0
Threadneedle (Lux) - Euro Dynamic Real Return ZEP EUR Inc logo
0P0001CQT6 Threadneedle (Lux) - Euro Dynamic Real Return ZEP EUR Inc
- - - -
LBPAM ISR Dettes Financières Flexible L logo
0P0001NZB0 LBPAM ISR Dettes Financières Flexible L
115.93 -0.08 -0.069% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR W Inc Hedged logo
0P0001BPRQ BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR W Inc Hedged
0.65 -0 -0.1238% 0
Eurizon AM Global Multiasset Moderato logo
0P00008TVP Eurizon AM Global Multiasset Moderato
- - - -
UBS (Lux) Strategy Fund - Yield (EUR) P-acc logo
0P00000ASV UBS (Lux) Strategy Fund - Yield (EUR) P-acc
- - - -
Sabadell Bonos Euro Cartera FI logo
0P00015KUK Sabadell Bonos Euro Cartera FI
9.97 +0.01 +0.0994% 0
Ecofi Patrimoine I logo
0P00013OQO Ecofi Patrimoine I
202,425.66 +196.92 +0.0974% 0
M&G (Lux) Emerging Markets Bond Fund CI H EUR Acc logo
0P0001DFH4 M&G (Lux) Emerging Markets Bond Fund CI H EUR Acc
12.1 +0.01 +0.0803% 0
Nordea 1 - US Total Return Bond Fund E EUR logo
0P0000YK9X Nordea 1 - US Total Return Bond Fund E EUR
92.05 +0.25 +0.2688% 0
AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-AZ EUR Acc logo
0P0001JVN6 AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-AZ EUR Acc
7.42 +0.02 +0.2162% 0
Raiffeisen-Eurasien-Aktien RZ VTA logo
0P0001IWQV Raiffeisen-Eurasien-Aktien RZ VTA
195.16 -4.47 -2.2391% 0
ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds CH EUR logo
0P0001JWER ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds CH EUR
96.51 -0.08 -0.0797% 0
ING Direct Fondo Naranja Standard & Poor´S 500 FI logo
0P00000JGA ING Direct Fondo Naranja Standard & Poor´S 500 FI
45.25 +0.03 +0.0604% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.