| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSK Sanken Electric Co., Ltd. | 44 | +0.2 | +0.4566% | 0 | |
XS319865187 Diageo Finance plc 3.25% Notes due 3 October 2032 | - | - | - | - | |
5N0 Pattern Group Inc. Class A Common Stock | 17.5 | -1.5 | -7.8947% | 0 | |
XST Sanwa Holdings Corporation | 18.9 | -0.1 | -0.5263% | 0 | |
Y5C GE Vernova Inc. | 912.2 | -1.8 | -0.1969% | 2 | |
XS310598305 American Honda Finance Corporation 3.5% Senior Unsecured Notes due June 27, 2031 | 98.76 | +0.35 | +0.3557% | 0 | |
US37045XFK7 General Motors Financial Company, Inc. 6.15% Notes due July 15, 2035 | 102.36 | -0.46 | -0.4474% | 0 | |
US37045XFL5 General Motors Financial Company, Inc. 4.2% Senior Notes due 2028 | 98.76 | 0 | 0% | 0 | |
XS317215215 XS317215215 | 97.79 | -0.13 | -0.1328% | 0 | |
MDUC Amundi S&P 400 US Mid Cap UCITS ETF Acc | 10.35 | +0.12 | +1.1728% | 0 | |
XS304549734 Flutter Treasury Designated Activity Company 6.125% Senior Secured Notes due 2031 | - | - | - | - | |
XS323295590 XS323295590 | - | - | - | - | |
XS322460929 XS322460929 | - | - | - | - | |
XS310455393 Orlen S.A. 3.625% 2 July 2032 Eurobond | - | - | - | - | |
US744448DB4 Public Service Company of Colorado 5.85% Mortgage Bond due May 15, 2055 | - | - | - | - | |
UCBN United Community Banks, Inc. | 31.4 | 0 | 0% | 0 | |
XS300255582 Novo Nordisk Finance (Netherlands) B.V. 3.625% EUR Notes due 27 May 2037 | - | - | - | - | |
Y73 Scandinavian Astor Group AB | 1.4 | +0.02 | +1.6758% | 0 | |
60W Priority Technology Holdings, Inc. | 4.54 | -0.02 | -0.4386% | 0 | |
US717081FJ7 US717081FJ7 | - | - | - | - | |
US744448DC2 Public Service Company of Colorado 5.15% Senior Notes due September 15, 2035 | - | - | - | - | |
Y7O Cirsa Enterprises SA | - | - | - | - | |
GD0 GD0 | - | - | - | - | |
XS322460937 XS322460937 | - | - | - | - | |
US49447BAC7 Kimco Realty OP, LLC 5.300% Notes due 2036 | - | - | - | - | |
XS306442317 XS306442317 | - | - | - | - | |
XS310008109 NTT Finance Corporation 2.906% Notes due March 16, 2029 | - | - | - | - | |
XS322460953 XS322460953 | - | - | - | - | |
XS318112053 XS318112053 | - | - | - | - | |
XS322460945 XS322460945 | - | - | - | - | |
V690 Neotech Metals Corp. | 0.16 | -0 | -2.5% | 0 | |
XS317678169 Banco de Sabadell, S.A. 3.375% Notes due March 10, 2032 | - | - | - | - | |
XS310138789 XS310138789 | - | - | - | - | |
FR14012ZD FR14012ZD | - | - | - | - | |
XS316881726 Arion Banki hf. 3.5% Senior Unsecured Notes due 2031 | - | - | - | - | |
XS318689997 Province of Saskatchewan 3.25% Euro Bonds due September 24, 2035 | - | - | - | - | |
XS323933804 XS323933804 | 97.52 | +0.25 | +0.257% | 0 | |
646 Bolt Metals Corp. | 0.22 | +0.01 | +3.7383% | 0 | |
DK941808 DK941808 | 96.89 | +0.03 | +0.031% | 0 | |
US37045XFH4 General Motors Financial Company, Inc. 5.35% Notes due 15 July 2027 | 100.37 | +0.08 | +0.0798% | 0 | |
XS322660740 XS322660740 | 99.94 | 0 | 0% | 0 | |
XS310851922 Mahle GmbH 7.125% Senior Unsecured Notes due 2032 | - | - | - | - | |
3AKE Leverage Shares -3x Short ARK Innovation ETP | 7.99 | +0.81 | +11.3334% | 1K | |
US12505BAL4 US12505BAL4 | - | - | - | - | |
US9062XAM5 Biogen Inc. 6.45% Notes due 2055 | - | - | - | - | |
IT567433 IT567433 | - | - | - | - | |
XS221423968 Republic of Ecuador Zero Coupon Bonds due July 31, 2030 | - | - | - | - | |
XS283294633 Opus Chartered Issuances S.A. 0% Perpetual Structured Notes | - | - | - | - | |
US37045XFJ0 General Motors Financial Company, Inc. 5.45% Senior Notes due July 15, 2030 | - | - | - | - | |
US30037DAE5 Evergy Metro Inc. 5.125% Mortgage Bonds due August 15, 2035 | - | - | - | - | |