Name Last Change Change % Volume Year Range
Iberdrola Finanzas, S.A.U. 3.75% Perpetual Subordinated Notes logo
XS322460023 Iberdrola Finanzas, S.A.U. 3.75% Perpetual Subordinated Notes
97.14 +0.01 +0.0103% 0
XS322274637 logo
XS322274637 XS322274637
97.3 +0.1 +0.1029% 0
XS309259793 logo
XS309259793 XS309259793
98.88 +0.11 +0.1114% 0
Svenska Handelsbanken AB 4.375% Senior Unsecured Notes due 23 May 2028 logo
US86959NAS8 Svenska Handelsbanken AB 4.375% Senior Unsecured Notes due 23 May 2028
99.89 +0.06 +0.0601% 0
Asian Infrastructure Investment Bank 4.5% 21 May 2035 logo
US4522KAQ9 Asian Infrastructure Investment Bank 4.5% 21 May 2035
99.05 +0.14 +0.1415% 0
XS322274645 logo
XS322274645 XS322274645
96.42 +0.07 +0.0727% 0
Essendi SA, 5.00% Floating Rate Notes due May 15, 2032 logo
XS304946067 Essendi SA, 5.00% Floating Rate Notes due May 15, 2032
100.53 0 0% 0
Readcrest Capital AG logo
EXJ0 Readcrest Capital AG
1.38 -0.06 -4.1667% 0
XS322596669 logo
XS322596669 XS322596669
96.75 +0.01 +0.0103% 0
OCP S.A. 6.7% 1 March 2036 logo
XS304057319 OCP S.A. 6.7% 1 March 2036
101.64 +0.52 +0.5142% 0
XS323292124 logo
XS323292124 XS323292124
98.5 +0.02 +0.0203% 0
FR140144T logo
FR140144T FR140144T
98.05 +0.02 +0.0204% 0
Oddo BHF US Equity Active UCITS ETF logo
ODUS Oddo BHF US Equity Active UCITS ETF
9.99 -0.1 -0.9718% 0
XS310186716 logo
XS310186716 XS310186716
99.34 +0.04 +0.0403% 0
FR140144U logo
FR140144U FR140144U
96.64 -0.01 -0.0103% 0
Asian Infrastructure Investment Bank 3.625% Notes due 2028 logo
US4522KAR7 Asian Infrastructure Investment Bank 3.625% Notes due 2028
98.74 +0.06 +0.0608% 0
XS307359677 logo
XS307359677 XS307359677
98.21 +0.06 +0.0611% 0
American Honda Finance Corporation 5.05% Notes due August 20, 2031 logo
XS321179061 American Honda Finance Corporation 5.05% Notes due August 20, 2031
98.15 +0.05 +0.051% 0
FR140144D logo
FR140144D FR140144D
95.8 +0.14 +0.1464% 0
FR140144C logo
FR140144C FR140144C
97.01 +0.11 +0.1135% 0
FR140144E logo
FR140144E FR140144E
93.61 +0.21 +0.2248% 0
FR140144B logo
FR140144B FR140144B
97.89 +0.05 +0.0511% 0
FR140144A logo
FR140144A FR140144A
98.56 +0.04 +0.0406% 0
XS319774947 logo
XS319774947 XS319774947
99.18 +0.08 +0.0807% 0
Humana Inc. 6.0% Due 2055 logo
US444859CC4 Humana Inc. 6.0% Due 2055
92.16 +0.22 +0.2393% 0
Klarna Group Plc logo
H1W Klarna Group Plc
17.08 +0.44 +2.6442% 140
FedEx Corporation 0.95% Notes due 2033 logo
XS299239659 FedEx Corporation 0.95% Notes due 2033
81.15 +0.11 +0.1357% 0
FedEx Corporation 4.125% Notes due July 30, 2037 logo
XS313690113 FedEx Corporation 4.125% Notes due July 30, 2037
97.74 +0.16 +0.164% 0
United Utilities Group PLC American Depositary Receipt logo
UUEA United Utilities Group PLC American Depositary Receipt
32.8 +0.6 +1.8634% 0
Humana Inc. 5.55% Notes due 2035 logo
US444859CD2 Humana Inc. 5.55% Notes due 2035
98.66 +0.22 +0.2235% 0
FR140142Q logo
FR140142Q FR140142Q
99.3 -0.08 -0.0805% 0
FR140142K logo
FR140142K FR140142K
98.05 +0.14 +0.143% 0
XS316871852 logo
XS316871852 XS316871852
96.24 +0.12 +0.1248% 0
SoftBank Group Corp. 7.625% Notes due 2061 logo
XS320399700 SoftBank Group Corp. 7.625% Notes due 2061
94.67 +0.31 +0.3285% 0
MindWalk Holdings Corp. logo
TQB0 MindWalk Holdings Corp.
1.11 -0.06 -5.1282% 0
iShares US Large Cap Deep Buffer UCITS ETF logo
DBUS iShares US Large Cap Deep Buffer UCITS ETF
4.55 +0.01 +0.3197% 0
FR140141X logo
FR140141X FR140141X
98.03 -0.22 -0.2239% 0
Raiffeisenbank Austria d.d. Zagreb 3.625% Senior Preferred Notes due 21 May 2029 logo
XS307619032 Raiffeisenbank Austria d.d. Zagreb 3.625% Senior Preferred Notes due 21 May 2029
99.65 -0.02 -0.0201% 0
XS323349908 logo
XS323349908 XS323349908
98.3 -0.17 -0.1737% 0
EUA4EJ3Q logo
EUA4EJ3Q EUA4EJ3Q
99.48 +0.01 +0.0101% 0
Fermi Inc. logo
H3V Fermi Inc.
5.1 -0.15 -2.8571% 0
Alliander N.V. 3.5% Euro Medium Term Note due 6 May 2037 logo
XS306524119 Alliander N.V. 3.5% Euro Medium Term Note due 6 May 2037
96.14 +0.1 +0.1041% 0
SpareBank 1 Boligkreditt AS logo
XS307062801 SpareBank 1 Boligkreditt AS
97.48 -0.02 -0.0205% 0
Essendi SA 5.625% Senior Secured Notes due 2032 logo
XS304946024 Essendi SA 5.625% Senior Secured Notes due 2032
100.61 +0.02 +0.0199% 0
XS323710996 logo
XS323710996 XS323710996
98.7 +0.07 +0.071% 0
Romania 5.875% Government Bond due July 11, 2032 logo
XS302137803 Romania 5.875% Government Bond due July 11, 2032
104.33 +0.61 +0.5881% 0
0G71 logo
0G71 0G71
98.98 +0.36 +0.3691% 0
Séché Environnement S.A., 4.5% Euro Senior Unsecured Green Bond due March 25, 2030 logo
XS289549668 Séché Environnement S.A., 4.5% Euro Senior Unsecured Green Bond due March 25, 2030
100.2 -0.02 -0.02% 0
State of Kuwait 4.136% Notes due 9 October 2030 logo
XS319072152 State of Kuwait 4.136% Notes due 9 October 2030
96.87 -0.04 -0.0413% 0
XS319413570 logo
XS319413570 XS319413570
97.63 -0.19 -0.1942% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.