Name Last Change Change % Volume Year Range
Tramontana Retorno Absoluto Audaz FI logo
0P00015EO9 Tramontana Retorno Absoluto Audaz FI
129.7 +0.82 +0.638% 0
Schroder International Selection Fund EURO Government Bond C Distribution EUR AV logo
0P00000AP8 Schroder International Selection Fund EURO Government Bond C Distribution EUR AV
- - - -
Mirova Actions Euro NC logo
0P0001LLUN Mirova Actions Euro NC
152.63 -2.56 -1.6496% 0
BlackRock Funds I ICAV - BlackRock Global Target Return Growth Fund A USD Acc logo
0P0001MSPC BlackRock Funds I ICAV - BlackRock Global Target Return Growth Fund A USD Acc
126.61 -0.06 -0.0434% 0
Unifond Mixto Renta Fija C FI logo
0P0001DIMO Unifond Mixto Renta Fija C FI
16.97 -0.01 -0.0446% 0
LUX IM JP Morgan Emerging Market Inc EX logo
0P0001D6EX LUX IM JP Morgan Emerging Market Inc EX
165.64 +0.05 +0.0296% 0
ERES Tiepolo M logo
0P0000HLL3 ERES Tiepolo M
42.06 +0.05 +0.119% 0
Amundi CPR Banca March Impact R EUR logo
0P0001L7N1 Amundi CPR Banca March Impact R EUR
- - - -
ERES Sycomore Actions F logo
0P0000HLL6 ERES Sycomore Actions F
339.95 +0.52 +0.1532% 0
Mundiplan Monetario PP logo
0P00008Y5L Mundiplan Monetario PP
6.65 +0 +0.0159% 0
CreditRas D Azion.Intern logo
0P00017F3D CreditRas D Azion.Intern
- - - -
Vermögensfonds HUK Welt Fonds INST logo
0P0001ENV1 Vermögensfonds HUK Welt Fonds INST
102.4 -0.24 -0.2338% 0
AXA World Funds - Global Green Bonds F Capitalisation EUR logo
0P00016ZNZ AXA World Funds - Global Green Bonds F Capitalisation EUR
95.91 -0.32 -0.3325% 0
Mediolanum Best Brand Emerging Markets Multi Asset Collection S Class A Units logo
0P0000O8UD Mediolanum Best Brand Emerging Markets Multi Asset Collection S Class A Units
11.61 +0.07 +0.598% 0
BlueBay Funds - BlueBay Total Return Credit Fund C - EUR logo
0P00015G3W BlueBay Funds - BlueBay Total Return Credit Fund C - EUR
124.02 -0.13 -0.1047% 0
NN (L) Smart Connectivity - P Cap EUR logo
0P0000IVL1 NN (L) Smart Connectivity - P Cap EUR
- - - -
JPMorgan Funds - US Equity All Cap Fund C (acc) - EUR (hedged) logo
0P000171GV JPMorgan Funds - US Equity All Cap Fund C (acc) - EUR (hedged)
282.96 +1.66 +0.5901% 0
OP-Vähähiilinen Maailma A logo
0P00015WSU OP-Vähähiilinen Maailma A
220.16 -0.14 -0.0635% 0
Franklin Diversified Conservative Fund I(acc)EUR logo
0P00015LUI Franklin Diversified Conservative Fund I(acc)EUR
14.4 -0.01 -0.0694% 0
M&G (Lux) Positive Impact Fund C EUR Acc logo
0P0001EH80 M&G (Lux) Positive Impact Fund C EUR Acc
18.84 +0.18 +0.963% 0
Van Lanschot Bevek Defensive Portfolio B-Distribution logo
0P00014ILK Van Lanschot Bevek Defensive Portfolio B-Distribution
1,254.56 +3.27 +0.2613% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A AD EUR logo
0P0000NR6C Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A AD EUR
- - - -
DJE Managed Depot Wachstum logo
0P0000MPX0 DJE Managed Depot Wachstum
193.63 -0.23 -0.1169% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A Acc EUR logo
0P00000JYE Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A Acc EUR
- - - -
SGF Reforma Conservadora logo
0P0000JCE5 SGF Reforma Conservadora
- - - -
Candriam Sustainable Equity EMU R2 EUR Acc logo
0P0001C6AN Candriam Sustainable Equity EMU R2 EUR Acc
184.96 +2.19 +1.1982% 0
BFT France Futur RC logo
0P0001CKW9 BFT France Futur RC
86.32 +0.8 +0.9355% 0
KBC Select Immo - World Plus Dis logo
0P00001PJY KBC Select Immo - World Plus Dis
477.12 +5.46 +1.1576% 0
Kutxabank Gestión Activa Rendimiento Extra FI logo
0P0001CJY0 Kutxabank Gestión Activa Rendimiento Extra FI
27.48 +0.01 +0.0229% 0
Nordea Nora Five (EUR) Vekst logo
0P0001KE0U Nordea Nora Five (EUR) Vekst
23.35 +0.06 +0.2647% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 EUR Hedged logo
0P00011IVP BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 EUR Hedged
7.84 -0.01 -0.1274% 0
LUX IM ESG Ambienta Alpha Green HX logo
0P00015XFR LUX IM ESG Ambienta Alpha Green HX
92.52 -0.63 -0.6753% 0
Danske Invest Kestävä Arvo Osake K logo
0P00000NI6 Danske Invest Kestävä Arvo Osake K
1.21 +0 +0.2006% 0
DWS Invest Top Dividend NC logo
0P0000P1DN DWS Invest Top Dividend NC
327.08 +1.63 +0.5008% 0
Caixabank Estrategia Flexible Plus FI logo
0P000155JP Caixabank Estrategia Flexible Plus FI
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH EUR logo
0P0000HYUN CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH EUR
236.54 -0.33 -0.1393% 0
UBS (Lux) Bond SICAV - Convert Global (EUR hedged) I-X-acc logo
0P0000PVPI UBS (Lux) Bond SICAV - Convert Global (EUR hedged) I-X-acc
231.82 -0.73 -0.3139% 0
Mercer Passive Global Equity Fund A21 0.1300 EUR logo
0P0001KBR2 Mercer Passive Global Equity Fund A21 0.1300 EUR
237.73 -2.48 -1.0324% 0
Multi Manager Access II - US Multi Credit EUR-hedged F-acc logo
0P0000VOI3 Multi Manager Access II - US Multi Credit EUR-hedged F-acc
105.46 +0.03 +0.0285% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund G EUR Acc logo
0P0000X8OM Invesco Zodiac Funds - Invesco European Senior Loan Fund G EUR Acc
155.48 -0.26 -0.167% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A4 EUR logo
0P00012D0U BlackRock Strategic Funds - Fixed Income Strategies Fund A4 EUR
- - - -
Lonvia Avenir Mid-Cap Europe Institutional WPF logo
0P0001L4RA Lonvia Avenir Mid-Cap Europe Institutional WPF
- - - -
Carmignac Portfolio Emerging Discovery IW EUR Acc logo
0P0001O87K Carmignac Portfolio Emerging Discovery IW EUR Acc
- - - -
Allianz Geldmarktfonds Spezial P EUR logo
0P0001DB4B Allianz Geldmarktfonds Spezial P EUR
- - - -
Generali Smart Funds - Prisma Conservador I EUR Acc logo
0P0001F1I3 Generali Smart Funds - Prisma Conservador I EUR Acc
114.45 +0.18 +0.1584% 0
JPMorgan Investment Funds - Global Macro Fund I (acc) - EUR logo
0P0001N5VR JPMorgan Investment Funds - Global Macro Fund I (acc) - EUR
111.63 -2.45 -2.1476% 0
DWS Qi Extra Bond Total Return SD logo
0P00000OUF DWS Qi Extra Bond Total Return SD
- - - -
Steyler Fair Invest - Balanced I logo
0P00015LZX Steyler Fair Invest - Balanced I
95.02 -0.01 -0.0105% 0
Mediolanum Obbligazionario Crescita logo
0P0000PZ2N Mediolanum Obbligazionario Crescita
7.28 +0.01 +0.0861% 0
Capital Group Global Allocation Fund (LUX) A7h-EUR logo
0P0001LXRZ Capital Group Global Allocation Fund (LUX) A7h-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.