Name Last Change Change % Volume Year Range
Global Listed Infrastructure FAM Fund Class J Acc EUR logo
0P0001O2NQ Global Listed Infrastructure FAM Fund Class J Acc EUR
12,466.32 -10.98 -0.088% 0
Allianz Vermögensbildung Europa A EUR logo
0P00000COL Allianz Vermögensbildung Europa A EUR
- - - -
SG Actions Japon C logo
0P00000PMR SG Actions Japon C
202.46 +2.22 +1.1087% 0
Amundi Funds - Absolute Return European Equity A EUR AD (D) logo
0P00017VYT Amundi Funds - Absolute Return European Equity A EUR AD (D)
- - - -
LBPAM ISR Actions Amérique HAD logo
0P0001JISB LBPAM ISR Actions Amérique HAD
2,530.57 +14.12 +0.5611% 0
Aviva Investors - Short Duration Global High Yield Bond Fund Ryh EUR Acc logo
0P0001DW2F Aviva Investors - Short Duration Global High Yield Bond Fund Ryh EUR Acc
12.02 -0.02 -0.1836% 0
Atout Clair Horizon C logo
0P0000JQYN Atout Clair Horizon C
6.99 -0.03 -0.3635% 0
Templeton European Small-Mid Cap Fund W(acc)EUR logo
0P0000Y5Q5 Templeton European Small-Mid Cap Fund W(acc)EUR
- - - -
Universal Invest Impact Equity B Acc logo
0P00000MYN Universal Invest Impact Equity B Acc
612.07 +6.93 +1.1452% 0
AcomeA Performance logo
0P0001LHD5 AcomeA Performance
4.91 +0.01 +0.204% 0
GVC Gaesco Small Caps A FI logo
0P00000DS9 GVC Gaesco Small Caps A FI
17.28 +0.06 +0.3199% 0
CapitalatWork Foyer Umbrella - Defensive Class D logo
0P0000TKOL CapitalatWork Foyer Umbrella - Defensive Class D
143.83 +0.18 +0.1253% 0
Invesco Funds - Invesco Sustainable Allocation Fund A (Monthly Distribution-1) EUR logo
0P0001NY1H Invesco Funds - Invesco Sustainable Allocation Fund A (Monthly Distribution-1) EUR
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Acc EUR Hedged logo
0P0001A2FX Ninety One Global Strategy Fund - Latin American Corporate Debt Fund I Acc EUR Hedged
23.37 +0.01 +0.0428% 0
Franklin Global Sukuk Fund A(acc)EUR logo
0P0000YWCJ Franklin Global Sukuk Fund A(acc)EUR
14.72 -0.03 -0.2034% 0
BNP Paribas Actions PME ETI ISR Privilege logo
0P0001EW6M BNP Paribas Actions PME ETI ISR Privilege
112.16 +1.34 +1.2092% 0
Danske Invest Index Pacific incl. Canada ex. Japan Restricted osuuslaji EUR W logo
0P00016OAG Danske Invest Index Pacific incl. Canada ex. Japan Restricted osuuslaji EUR W
20.2 0 0% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR logo
0P0001F67F Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR
26.91 -0.02 -0.0743% 0
AZ RB Vita Oriente logo
0P00017OTX AZ RB Vita Oriente
13.65 +0.17 +1.2783% 0
Santalucía Selección Decidido B FI logo
0P0001GYEK Santalucía Selección Decidido B FI
14.84 +0.01 +0.0953% 0
BNP Paribas Funds Global Bond Opportunities K logo
0P0001KT77 BNP Paribas Funds Global Bond Opportunities K
86.13 +0.04 +0.0465% 0
Candriam L Balanced Asset Allocation C EUR Acc logo
0P0001DF4T Candriam L Balanced Asset Allocation C EUR Acc
212.94 +0.08 +0.0376% 0
Säästöpankki Lyhytkorko B logo
0P00000GV2 Säästöpankki Lyhytkorko B
76.71 +0 +0.0039% 0
Arca Vita Percorso 18 logo
0P0000SXK6 Arca Vita Percorso 18
15.13 +0.01 +0.0333% 0
DWS Strategic Allocation Defensive LC logo
0P0001CNB3 DWS Strategic Allocation Defensive LC
124.37 +0.24 +0.1933% 0
Fidelity Funds - Global Multi Asset Defensive Fund E-Acc-EUR logo
0P0000J4OJ Fidelity Funds - Global Multi Asset Defensive Fund E-Acc-EUR
12.62 +0.03 +0.2383% 0
Dierickx Leys Fund II DBI C Income logo
0P0001E4MA Dierickx Leys Fund II DBI C Income
- - - -
NEF Risparmio Italia PIR Acc logo
0P0001BHY0 NEF Risparmio Italia PIR Acc
16.8 +0.01 +0.0596% 0
BlackRock Global Funds - European Equity Income Fund D5G EUR logo
0P0000XWCI BlackRock Global Funds - European Equity Income Fund D5G EUR
17.88 +0.23 +1.3031% 0
Amundi Bilanciato Opportunità Oriente A logo
0P0001NF37 Amundi Bilanciato Opportunità Oriente A
- - - -
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA logo
0P0001DD27 Raiffeisen-Nachhaltigkeit-Momentum (R) VTA
- - - -
Franklin Diversified Dynamic Fund I(Ydis)EUR logo
0P00015LUO Franklin Diversified Dynamic Fund I(Ydis)EUR
23.13 +0.02 +0.0865% 0
Allianz Global Investors Fund - Allianz Positive Change PT10 (EUR) logo
0P0001MEA3 Allianz Global Investors Fund - Allianz Positive Change PT10 (EUR)
- - - -
BlackRock Global Funds - Global Long-Horizon Equity Fund I2 EUR logo
0P0001N50F BlackRock Global Funds - Global Long-Horizon Equity Fund I2 EUR
12.31 +0.03 +0.2443% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund E2 EUR logo
0P00018NEW BlackRock Strategic Funds - Asia Pacific Absolute Return Fund E2 EUR
137.32 -0.11 -0.08% 0
Janus Henderson Capital Funds plc - INTECH European Core Fund Class A2 EUR logo
0P00012D2D Janus Henderson Capital Funds plc - INTECH European Core Fund Class A2 EUR
- - - -
Robeco Customized Euro Government Bonds Fund F EUR logo
0P0001CLVJ Robeco Customized Euro Government Bonds Fund F EUR
103.43 +0.31 +0.3006% 0
HSBC Global Investment Funds - Indian Equity ICEUR logo
0P0000UT7K HSBC Global Investment Funds - Indian Equity ICEUR
19.67 -0.02 -0.0813% 0
AE Pimco Global High Yield Bond logo
0P0001ICRV AE Pimco Global High Yield Bond
- - - -
CT Welt Portfolio AMI PT (t) logo
0P0000SU3H CT Welt Portfolio AMI PT (t)
236.14 +1.09 +0.4637% 0
Quoniam Bonds MinRisk SGB Eur Inc logo
0P0001N3RV Quoniam Bonds MinRisk SGB Eur Inc
102.29 -0.08 -0.0781% 0
Privileged Portfolio - Highly Dynamic Cap logo
0P00009GJR Privileged Portfolio - Highly Dynamic Cap
- - - -
Barings Global High Yield Bond Fund E EUR Distribution Shares logo
0P0001BIEN Barings Global High Yield Bond Fund E EUR Distribution Shares
88.44 -0.14 -0.158% 0
Edmond de Rothschild Fund - Equity Opportunities A EUR logo
0P0001678P Edmond de Rothschild Fund - Equity Opportunities A EUR
- - - -
Candriam Sustainable Equity EMU I EUR Acc logo
0P00017APE Candriam Sustainable Equity EMU I EUR Acc
2,232.37 +26.39 +1.1963% 0
France Diversification Internationale logo
0P00001NTT France Diversification Internationale
- - - -
Ecureuil Tonique D logo
0P00000Q3V Ecureuil Tonique D
- - - -
Eurizon Strategia Inflazione Luglio 2026 D logo
0P0001NOLJ Eurizon Strategia Inflazione Luglio 2026 D
5.19 0 0% 0
M&G (Lux) Global Select Fund A EUR Acc logo
0P0001DFLG M&G (Lux) Global Select Fund A EUR Acc
- - - -
UBS (Lux) Bond Fund - EUR Flexible P-2%-qdist logo
0P0001BOT4 UBS (Lux) Bond Fund - EUR Flexible P-2%-qdist
81.62 -0.28 -0.3419% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.