| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUST SPDR MSCI Resilient Future UCITS ETF | 9.33 | -0.13 | -1.3849% | 0 | |
XS307359634 Equinix Europe 2 Financing Corporation LLC 3.250% Senior Notes due 2029 | 98.83 | -0.09 | -0.091% | 0 | |
US89236TNJ0 Toyota Motor Credit Corporation 4.8% Senior Unsecured Notes due May 15, 2030 | 99.91 | -0.07 | -0.07% | 0 | |
XS302137838 Government of Romania 6.75% Euro Bonds due 11 July 2039 | 103.51 | -0.7 | -0.6717% | 0 | |
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc | 40 | +0.66 | +1.6777% | 0 | |
US74977SDV1 Coöperatieve Rabobank U.A. 4.99% Notes due 2027 | 99.76 | -0.01 | -0.01% | 0 | |
XS306066056 Fiserv Funding Unlimited Company 4.000% Senior Notes due 2036 | 94 | -0.28 | -0.297% | 0 | |
US65339KCL2 NextEra Energy Capital Holdings, Inc. 4.685% Debentures due September 1, 2027 | 99.96 | -0.04 | -0.04% | 0 | |
XS314916654 Bayer AG Floating Rate Notes due August 14, 2027 | 100.17 | 0 | 0% | 0 | |
FR14013O9 FR14013O9 | 96.8 | +0.04 | +0.0413% | 0 | |
XS322274653 XS322274653 | 96.58 | +0.07 | +0.0725% | 0 | |
PO1 Performance One AG | 1.25 | +0.03 | +2.459% | 0 | |
XS319072187 State of Kuwait 4.652% Government Bond due October 9, 2035 | - | - | - | - | |
FI400059234 FI400059234 | - | - | - | - | |
XS306443038 XS306443038 | - | - | - | - | |
H68 H68 | - | - | - | - | |
XS323066647 XS323066647 | - | - | - | - | |
US89236TNG6 Toyota Motor Credit Corporation 4.50% Notes due May 14, 2027 | - | - | - | - | |
XS304745711 Queensland Treasury Corporation 3.25% May 21, 2035 Bond | - | - | - | - | |
XS319225340 ArcelorMittal S.A. 3.25% Notes due 30 September 2030 | - | - | - | - | |
XS320002168 XS320002168 | - | - | - | - | |
XS309793374 Realty Income Corporation 3.375% Senior Unsecured Notes due June 20, 2031 | - | - | - | - | |
6CH Hanking Gold International Limited | 0.31 | -0.02 | -5.4878% | 0 | |
XS322596693 OMV Aktiengesellschaft 3.875% Euro Medium Term Note due 10 November 2040 | - | - | - | - | |
XS304137266 Australia and New Zealand Banking Group Limited 2.478% Euro Covered Bond due 4 June 2029 | - | - | - | - | |
Q0Z Empery Digital Inc. | - | - | - | - | |
US61748UAK8 Morgan Stanley, 4.133% due October 18, 2029 | - | - | - | - | |
BCFV BCFV | - | - | - | - | |
US4686JAM3 Athene Holding Ltd. 6.875% Subordinated Notes due 2055 | 93.92 | +0.21 | +0.2241% | 0 | |
OEA1 OEM International AB ser. B | 15.62 | +0.1 | +0.6443% | 0 | |
XS316636390 Telstra Group Limited 3.375% Euro Medium Term Notes due March 2, 2035 | 96.18 | -0.39 | -0.4039% | 0 | |
BCFL UBS MSCI India Universal UCITS ETF USD dis | 8.02 | -0.04 | -0.5581% | 0 | |
XS310149926 Hungary Government Bond 6% due September 26, 2035 | 102.19 | -0.31 | -0.3024% | 0 | |
6E0 Patria Investments Ltd. - Class A | 9.75 | -0.1 | -0.9754% | 0 | |
XS310149918 Hungary 5.375% Notes due 26 September 2030 | 100.88 | -0.06 | -0.0594% | 0 | |
XS306523627 Opus Chartered Issuances S.A. Bonds, 0% Perpetual, USD (Structured) | 861.51 | -1.74 | -0.2016% | 0 | |
XS317482248 Sydbank A/S 3.00% Notes due 11 December 2029 | - | - | - | - | |
BU2701 BU2701 | - | - | - | - | |
AT0A3QMW AT0A3QMW | - | - | - | - | |
XS317678118 Luminor Bank AS 2.653% 2029 | - | - | - | - | |
US61748UAM4 US61748UAM4 | - | - | - | - | |
XS320273749 Nationwide Building Society 5.5% EMTN due 07/14/2036 | - | - | - | - | |
FR14013JH FR14013JH | - | - | - | - | |
FR14013JG FR14013JG | - | - | - | - | |
ULTY YieldMax Ultra Option Income Strategy ETF | - | - | - | - | |
US61748UAN2 Morgan Stanley 4.892% Notes due October 22, 2036 | - | - | - | - | |
GRN003 Deutsche Kreditbank AG 2.875% February 12, 2031 | - | - | - | - | |
XS319862722 Heathrow Funding Limited 6.25% Bonds due 3 October 2042 | - | - | - | - | |
US44107TBD7 Host Hotels & Resorts, L.P. 5.7% Notes due June 15, 2032 | - | - | - | - | |
ESL0260807 ESL0260807 | - | - | - | - | |