Name Last Change Change % Volume Year Range
Rewe International Finance B.V. 3.5% Senior Unsecured Bonds due 2032 logo
XS309255712 Rewe International Finance B.V. 3.5% Senior Unsecured Bonds due 2032
98 +0.17 +0.1738% 0
Altareit SCA logo
XAL Altareit SCA
98.8 +0.2 +0.2028% 0
Davide Campari-Milano N.V. 4.256% 25-Jun-2031 Senior Unsecured Bond logo
XS284583531 Davide Campari-Milano N.V. 4.256% 25-Jun-2031 Senior Unsecured Bond
101.85 -0.05 -0.0491% 0
Ontario Teachers' Finance Trust, 2.85% Euro Bond due December 4, 2031 logo
XS308686752 Ontario Teachers' Finance Trust, 2.85% Euro Bond due December 4, 2031
- - - -
FR1401305 logo
FR1401305 FR1401305
97.13 +0.05 +0.0515% 0
Grenke Finance Public Limited Company 5.25% Euro Medium Term Note due 8 April 2030 logo
XS308068455 Grenke Finance Public Limited Company 5.25% Euro Medium Term Note due 8 April 2030
103.08 +0.03 +0.0291% 0
Wells Fargo & Company 4.892% Senior Notes due 2036 logo
US95000U4B6 Wells Fargo & Company 4.892% Senior Notes due 2036
95.69 +0.14 +0.1465% 0
Mundys S.p.A. 3.7% Senior Unsecured Notes due 29 September 2031 logo
XS319225463 Mundys S.p.A. 3.7% Senior Unsecured Notes due 29 September 2031
97.58 +0.11 +0.1129% 0
McDonald's Corporation 4.4% Senior Unsecured Notes due 2031 logo
US58013MGB4 McDonald's Corporation 4.4% Senior Unsecured Notes due 2031
98.7 +0.11 +0.1116% 0
US45865VAA8 logo
US45865VAA8 US45865VAA8
98.77 +0.07 +0.0709% 0
John Deere Capital Corporation 2.5% Euro Medium Term Note due September 11, 2028 logo
XS317677685 John Deere Capital Corporation 2.5% Euro Medium Term Note due September 11, 2028
98.83 +0.04 +0.0405% 0
XS319385428 logo
XS319385428 XS319385428
97.94 +0.1 +0.1022% 0
XS322942613 logo
XS322942613 XS322942613
100.46 +0.04 +0.0398% 0
Ball Corporation 4.25% Euro Bonds Due 2032 logo
XS307062933 Ball Corporation 4.25% Euro Bonds Due 2032
100.67 0 0% 0
XS322949910 logo
XS322949910 XS322949910
97.78 +0.29 +0.2975% 0
T-Mobile USA, Inc. 5.7% Senior Notes due January 15, 2056 logo
US87264ADY8 T-Mobile USA, Inc. 5.7% Senior Notes due January 15, 2056
90.08 +1.35 +1.5215% 0
US594918CU6 logo
US594918CU6 US594918CU6
84.47 +1.32 +1.5875% 0
Mondelez International, Inc. 4.25% Senior Unsecured Notes due 2028 logo
US609207BF1 Mondelez International, Inc. 4.25% Senior Unsecured Notes due 2028
- - - -
BE39025827 logo
BE39025827 BE39025827
- - - -
T-Mobile USA, Inc. 4.95% Notes due November 15, 2035 logo
US87264ADX0 T-Mobile USA, Inc. 4.95% Notes due November 15, 2035
- - - -
QuantumScape Corp logo
5QZ0 QuantumScape Corp
4.88 -0.22 -4.3137% 50
Mondelez International, Inc. 4.5% Senior Unsecured Notes due 2030 logo
US609207BG9 Mondelez International, Inc. 4.5% Senior Unsecured Notes due 2030
- - - -
Bellevue Healthcare UCITS ETF logo
C4RE Bellevue Healthcare UCITS ETF
- - - -
International Finance Corporation 3.875% Global Medium-Term Note due July 2, 2030 logo
US45950VUS3 International Finance Corporation 3.875% Global Medium-Term Note due July 2, 2030
- - - -
Oracle Corporation 5.875% Senior Unsecured Notes due 2045 logo
US68389XDP7 Oracle Corporation 5.875% Senior Unsecured Notes due 2045
- - - -
FR14012L9 logo
FR14012L9 FR14012L9
- - - -
FR14012L8 logo
FR14012L8 FR14012L8
- - - -
Treasury Inflation-Indexed Security 0.25% 02/15/2050 logo
US912810SM1 Treasury Inflation-Indexed Security 0.25% 02/15/2050
- - - -
T-Mobile USA, Inc. 4.625% Senior Unsecured Notes due 2033 logo
US87264ADW2 T-Mobile USA, Inc. 4.625% Senior Unsecured Notes due 2033
- - - -
European Union Bill 0% 9 October 2026 logo
EUA4EHML European Union Bill 0% 9 October 2026
- - - -
SR-Boligkreditt AS 2.5% Covered Bond due 11 June 2030 logo
XS309012496 SR-Boligkreditt AS 2.5% Covered Bond due 11 June 2030
- - - -
Apple Inc. 4.75% Senior Unsecured Notes due May 12, 2035 logo
US37833FB1 Apple Inc. 4.75% Senior Unsecured Notes due May 12, 2035
- - - -
Mondelez International Inc. 5.125% Notes due May 6, 2035 logo
US609207BH7 Mondelez International Inc. 5.125% Notes due May 6, 2035
- - - -
US45865VAC4 logo
US45865VAC4 US45865VAC4
- - - -
ING Groep N.V. 3.875% Senior Unsecured Notes due 20 August 2037 logo
XS315308755 ING Groep N.V. 3.875% Senior Unsecured Notes due 20 August 2037
- - - -
Eurofins Scientific SE 3.875% Notes due 5 February 2033 logo
XS313515729 Eurofins Scientific SE 3.875% Notes due 5 February 2033
- - - -
Galderma Finance Europe B.V. 3.5% Senior Unsecured Notes due 2030 logo
XS302520585 Galderma Finance Europe B.V. 3.5% Senior Unsecured Notes due 2030
- - - -
Oracle Corporation 5.95% 26-Sep-2055 Corporate Bond logo
US68389XDR3 Oracle Corporation 5.95% 26-Sep-2055 Corporate Bond
- - - -
Texas Instruments Incorporated 5.10% Corporate Bond due May 23, 2035 logo
US882508CM4 Texas Instruments Incorporated 5.10% Corporate Bond due May 23, 2035
- - - -
Republic of Bulgaria 3.375% Government Bond due 18 July 2035 logo
XS312434563 Republic of Bulgaria 3.375% Government Bond due 18 July 2035
- - - -
FR14012JL logo
FR14012JL FR14012JL
- - - -
XS306441868 logo
XS306441868 XS306441868
- - - -
IT566822 logo
IT566822 IT566822
- - - -
National Central Cooling Company PJSC 5.279% 5Mar2030 logo
XS301306148 National Central Cooling Company PJSC 5.279% 5Mar2030
- - - -
ESL0260904 logo
ESL0260904 ESL0260904
- - - -
JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc) logo
JIGG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc)
9.11 -0.02 -0.1906% 0
The Procter & Gamble Company 4.05% Senior Unsecured Notes due May 1, 2030 logo
US742718GM5 The Procter & Gamble Company 4.05% Senior Unsecured Notes due May 1, 2030
98.51 +0.12 +0.122% 0
Nordea Bank Abp 4.25% Notes due August 28, 2030 logo
USX6000LAF1 Nordea Bank Abp 4.25% Notes due August 28, 2030
97.42 -0.26 -0.2662% 0
FR14012IV logo
FR14012IV FR14012IV
98.22 -0.15 -0.1525% 0
FR14012J6 logo
FR14012J6 FR14012J6
99.87 +0.26 +0.261% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.