Name Last Change Change % Volume Year Range
Agrica Epargne Long Terme logo
0P00019OMP Agrica Epargne Long Terme
54.62 -0.34 -0.6276% 0
Fundquest Dynamic X logo
0P0000RYNU Fundquest Dynamic X
- - - -
Fidelity Funds - Global Consumer Industries Fund Y-Acc-EUR logo
0P0000CO5O Fidelity Funds - Global Consumer Industries Fund Y-Acc-EUR
64.82 +0.04 +0.0617% 0
Advanced Small Caps Euro RC logo
0P0001HI5O Advanced Small Caps Euro RC
- - - -
Nordea 1 - European Cross Credit Fund AP EUR logo
0P0000XPBZ Nordea 1 - European Cross Credit Fund AP EUR
85.7 -0.21 -0.2446% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Core Acc EUR logo
0P0000247G BlackRock Institutional Cash Series Euro Liquidity Fund Core Acc EUR
149.08 +0.01 +0.0066% 0
AZ Fund 1 - AZ Allocation - Target 2023Equity Options B-AZ Fund Acc logo
0P0000UHES AZ Fund 1 - AZ Allocation - Target 2023Equity Options B-AZ Fund Acc
- - - -
Obsido Rebalanced 50 A4 logo
0P0001H426 Obsido Rebalanced 50 A4
185.12 -0.31 -0.1684% 0
Flossbach von Storch - Foundation Growth - RT logo
0P0001LEG7 Flossbach von Storch - Foundation Growth - RT
140.96 +0.72 +0.5134% 0
Groupama Etat Euro ISR NC logo
0P0001IUPP Groupama Etat Euro ISR NC
409.41 +1.27 +0.3112% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund A Annual Distribution EUR logo
0P00018FID Invesco Funds - Invesco Macro Allocation Strategy Fund A Annual Distribution EUR
- - - -
190.04 -1.02 -0.5339% 0
Anima Investimento Global Recovery 2025 logo
0P0001KUWG Anima Investimento Global Recovery 2025
- - - -
Hamco Global Value Fund I FI logo
0P0001IK34 Hamco Global Value Fund I FI
- - - -
Caser Renta Variable Asiapac. Ga PP logo
0P00009AN8 Caser Renta Variable Asiapac. Ga PP
13.28 -0.15 -1.1507% 0
Optinova Metals & Materials I EUR logo
0P0000Y1WH Optinova Metals & Materials I EUR
229.6 -4.9 -2.0895% 0
Amundi Funds - Global Total Return Bond I EUR (C) logo
0P00016GNB Amundi Funds - Global Total Return Bond I EUR (C)
1,213.37 -0.71 -0.0585% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR logo
0P0000IYVG BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR
193.41 -0.47 -0.2424% 0
ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds K share class Inc logo
0P0001H2A5 ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds K share class Inc
- - - -
ERSTE STOCK COMMODITIES EUR R01 A logo
0P00008FEC ERSTE STOCK COMMODITIES EUR R01 A
174.77 -1.33 -0.7553% 0
Wellington FinTech Fund EUR Class S Accumulating Unhedged logo
0P0001JKE0 Wellington FinTech Fund EUR Class S Accumulating Unhedged
12.24 -0.24 -1.8902% 0
ODIN Small Cap E EUR logo
0P0001MG7L ODIN Small Cap E EUR
7.88 -0.02 -0.3126% 0
G Fund Euro High Yield Bonds NC EUR logo
0P0000U35Z G Fund Euro High Yield Bonds NC EUR
174.23 -0.58 -0.3318% 0
UBP Asset Allocation - Balanced Portfolio EUR AD Inc logo
0P0001LISK UBP Asset Allocation - Balanced Portfolio EUR AD Inc
117.32 +0.25 +0.2135% 0
Europension Eurobond Sviluppo logo
0P0000PZ2I Europension Eurobond Sviluppo
- - - -
Eurizon Fund - Bond Euro High Yield Class Z Acc logo
0P0001F2PV Eurizon Fund - Bond Euro High Yield Class Z Acc
129.4 -0.6 -0.4615% 0
Tosca Micro Cap UCITS Fund - Euro Retail Class Shares logo
0P0000ST14 Tosca Micro Cap UCITS Fund - Euro Retail Class Shares
110.86 -0.05 -0.0463% 0
Franklin Global Multi-Asset Income Fund I(Qdis)EUR logo
0P0000YO50 Franklin Global Multi-Asset Income Fund I(Qdis)EUR
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities N EUR Acc logo
0P0001EVJI Vontobel Fund - TwentyFour Monument European Asset Backed Securities N EUR Acc
119.57 0 0% 0
Mediolanum BB Convertible Strategy Collection S Class A Units logo
0P0000ZJKB Mediolanum BB Convertible Strategy Collection S Class A Units
13.99 -0.06 -0.3986% 0
Santander PB Moderate Portfolio FI logo
0P0000RVE0 Santander PB Moderate Portfolio FI
114.53 +0.02 +0.016% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity K logo
0P0001KT74 BNP Paribas Funds Sustainable Europe Multi-Factor Equity K
182.42 +0.49 +0.2693% 0
Popolare VIta - Gest cl B logo
0P0000HRKJ Popolare VIta - Gest cl B
- - - -
Franklin Diversified Balanced Fund I(Ydis)EUR logo
0P00015LUE Franklin Diversified Balanced Fund I(Ydis)EUR
- - - -
Amundi Funds - Global Aggregate Bond G EUR Hgd (C) logo
0P0000TFXK Amundi Funds - Global Aggregate Bond G EUR Hgd (C)
118.99 +0.12 +0.101% 0
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z EUR Hedged Acc logo
0P0001HA5X BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z EUR Hedged Acc
121.67 -0.04 -0.0329% 0
Man GLG High Yield Opportunities Class D EUR Accumulation logo
0P0001FKY8 Man GLG High Yield Opportunities Class D EUR Accumulation
157.47 -0.55 -0.3481% 0
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I EUR logo
0P0000P84Z TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I EUR
92.67 +0.21 +0.2271% 0
ANIMA Short Term Bond Prestige logo
0P00000WND ANIMA Short Term Bond Prestige
6 +0 +0.0484% 0
Robeco Digital Innovations M2 € logo
0P0001E0RG Robeco Digital Innovations M2 €
247.17 -5.87 -2.3198% 0
Allianz Global Investors Fund - Allianz Global High Yield P10 (H2-EUR) logo
0P00019HNK Allianz Global Investors Fund - Allianz Global High Yield P10 (H2-EUR)
778.22 -0.26 -0.0334% 0
KBC Participation - Cash Plus Institutional B Cap logo
0P0001A0EO KBC Participation - Cash Plus Institutional B Cap
1,107.8 +0.07 +0.006% 0
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
135.66 +1.56 +1.1633% 0
db Advisory Multibrands - DWS Stepln Global Equities Evolution PFC logo
0P0001IGTR db Advisory Multibrands - DWS Stepln Global Equities Evolution PFC
161.62 +1.2 +0.748% 0
Lazard European Alternative Fund AP Dist EUR logo
0P00016VWX Lazard European Alternative Fund AP Dist EUR
128.01 +0.04 +0.0305% 0
DWS Qi Eurozone Equity FD logo
0P0000SLCW DWS Qi Eurozone Equity FD
173,195.8 -158.8 -0.0916% 0
Santalucía Grandes Compañias Zona Euro AR FI logo
0P0001LKEF Santalucía Grandes Compañias Zona Euro AR FI
18.92 -0.37 -1.91% 0
Candriam Sustainable Equity Emerging Markets I EUR Acc logo
0P0001A3WB Candriam Sustainable Equity Emerging Markets I EUR Acc
3,294.41 +46.9 +1.4442% 0
CamGestion Euroblig I logo
0P0001KVGX CamGestion Euroblig I
- - - -
ERSTE Total Return Fixed Income R01 T logo
0P0001I6XK ERSTE Total Return Fixed Income R01 T
108.8 -0.2 -0.1835% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.