Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Equity Yield A Distribution USD MF logo
0P00001CCH Schroder International Selection Fund Global Equity Yield A Distribution USD MF
175.43 +1.75 +1.0092% 0
Jupiter Global Fund - Jupiter Global High Yield Bond D Q EUR Inc logo
0P0001IA9M Jupiter Global Fund - Jupiter Global High Yield Bond D Q EUR Inc
82.64 -0.11 -0.1329% 0
Mirabaud - Global Emerging Market Bond Fund AH EUR Acc logo
0P0001C5MR Mirabaud - Global Emerging Market Bond Fund AH EUR Acc
94.21 -0.15 -0.159% 0
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio I Class Shares Acc EUR logo
0P0000S2F4 Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio I Class Shares Acc EUR
32.1 +0.43 +1.3577% 0
Mediolanum Best Brands Premium Coupon Collection Fund LB Inc logo
0P0000ZPA8 Mediolanum Best Brands Premium Coupon Collection Fund LB Inc
4.35 -0.02 -0.5716% 0
Fructi Convertibles Europe logo
0P00002AGG Fructi Convertibles Europe
- - - -
Regard Actions P logo
0P0001KYCI Regard Actions P
21.19 -0.31 -1.4419% 0
Oddo BHF Global Target 2026 CN-EUR logo
0P0001IFLP Oddo BHF Global Target 2026 CN-EUR
119.88 0 0% 0
ANIMA U.S. Equity Silver logo
0P00001NDV ANIMA U.S. Equity Silver
27 -0.23 -0.8307% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit C (H2-EUR) logo
0P0001AKHK Allianz Global Investors Fund - Allianz Global Multi-Asset Credit C (H2-EUR)
82.77 +0.01 +0.0121% 0
Allianz Azioni Italia All Stars A logo
0P0000A2XH Allianz Azioni Italia All Stars A
13.96 -0.37 -2.5929% 0
LCL Tréso 6 Mois E C logo
0P00005W2X LCL Tréso 6 Mois E C
65,053.96 -7.35 -0.0113% 0
AcomeA Globale logo
0P0001LHCT AcomeA Globale
5.12 +0.01 +0.2937% 0
Schroder International Selection Fund US Dollar Bond C Distribution EUR Hedged AV logo
0P0000XIBJ Schroder International Selection Fund US Dollar Bond C Distribution EUR Hedged AV
91.86 +0.43 +0.4739% 0
Groupama ValorePiù Quota Medium A logo
0P00018WES Groupama ValorePiù Quota Medium A
10.82 -0.02 -0.2121% 0
Nordea 1 - Global Equity Market Neutral Fund X EUR logo
0P0001K65Z Nordea 1 - Global Equity Market Neutral Fund X EUR
- - - -
DD Alternative Fund N.V. logo
0P0001J7ND DD Alternative Fund N.V.
27.47 -0.12 -0.4381% 0
Cartesio Y FI logo
0P00000TIV Cartesio Y FI
3,955.08 -16.11 -0.4058% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ACEUR logo
0P0000UUYH HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ACEUR
25.97 -0.53 -1.9962% 0
D&R Aktien V logo
0P0001KJWO D&R Aktien V
- - - -
M&G (Lux) North American Dividend Fund CI EUR Acc logo
0P0001DFHP M&G (Lux) North American Dividend Fund CI EUR Acc
25.49 +0.09 +0.3433% 0
Allianz Global Investors Fund - Allianz Europe Equity Value W9 EUR logo
0P00019Z29 Allianz Global Investors Fund - Allianz Europe Equity Value W9 EUR
146,584.14 -230.62 -0.1571% 0
iShares World Equity Index Fund (LU) N2 EUR logo
0P0000XB9P iShares World Equity Index Fund (LU) N2 EUR
532.21 -4.56 -0.8495% 0
LUX IM Fidelity Global Income Blend FX logo
0P0001ER91 LUX IM Fidelity Global Income Blend FX
- - - -
R-co 4Change Net Zero Credit Euro D EUR logo
0P00000QE5 R-co 4Change Net Zero Credit Euro D EUR
15.88 0 0% 0
Schroder International Selection Fund Italian Equity A1 Accumulation EUR logo
0P00000F2Q Schroder International Selection Fund Italian Equity A1 Accumulation EUR
72.93 -1.09 -1.4772% 0
AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Inc logo
0P0001JXGW AZ Fund 1 - AZ Equity Global ESG B-AZ EUR Inc
5.63 -0.01 -0.2126% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class F EUR logo
0P0001ISLT Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class F EUR
181.84 -2.85 -1.5445% 0
Robeco BP US Premium Equities IH € logo
0P000022UI Robeco BP US Premium Equities IH €
507.3 +1.52 +0.3005% 0
Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR logo
0P0000ZS1Y Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR
41.53 -0.35 -0.8297% 0
ERES Select ISR Environnement P logo
0P0001NCFU ERES Select ISR Environnement P
15.14 -0.01 -0.066% 0
Cosmos Equity Trends L FI logo
0P0001H1UV Cosmos Equity Trends L FI
19.6 -0 -0.0168% 0
Union Overnight Fund Direct Monthly Dividend Payout logo
0P0001H5BC Union Overnight Fund Direct Monthly Dividend Payout
1,004.72 +0.15 +0.0153% 0
LBPAM ISR Convertibles Monde I logo
0P0001NXZP LBPAM ISR Convertibles Monde I
11,426.78 -101.05 -0.8766% 0
Fidelity Funds - Global Financial Services Fund I-Acc-EUR logo
0P00019MKE Fidelity Funds - Global Financial Services Fund I-Acc-EUR
26.99 -0.15 -0.5527% 0
THEAM Quant - Equity Europe DEFI C EUR Distribution logo
0P0001CGVP THEAM Quant - Equity Europe DEFI C EUR Distribution
- - - -
Man GLG RI Sustainable European Income IF C EUR logo
0P0001D6YL Man GLG RI Sustainable European Income IF C EUR
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR logo
0P0001N9G2 Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR
- - - -
Regard Obligations logo
0P00000H15 Regard Obligations
123.66 +0.04 +0.0324% 0
Raiffeisen-Euro-ShortTerm-Rent I T logo
0P0001IC6E Raiffeisen-Euro-ShortTerm-Rent I T
107.5 +0.02 +0.0186% 0
LUX IM ESG Invesco Belt & Road Evolution FHY logo
0P0001ER9N LUX IM ESG Invesco Belt & Road Evolution FHY
- - - -
ING Select Fund - Inkomen Offensief EUR B Dis logo
0P0001JH5F ING Select Fund - Inkomen Offensief EUR B Dis
134.41 +0.45 +0.3359% 0
BBVA Mi Inversión RF Mixta FI logo
0P000195O6 BBVA Mi Inversión RF Mixta FI
10.4 +0 +0.0229% 0
CreditMax Euro SmartforClimate C logo
0P0000RVYS CreditMax Euro SmartforClimate C
1,390.09 -1.54 -0.1107% 0
CreditRas Dinamico PIR logo
0P0001AN3Q CreditRas Dinamico PIR
8.96 +0.01 +0.1006% 0
MSCI Emerging Markets Index FAM Fund Class I EUR Accumulation logo
0P0001GY57 MSCI Emerging Markets Index FAM Fund Class I EUR Accumulation
172.9 -3.94 -2.2291% 0
Fonditalia Euro Equity Defensive T logo
0P0000JC94 Fonditalia Euro Equity Defensive T
27.79 +0.25 +0.8906% 0
JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR (hedged) logo
0P0000ZMGY JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR (hedged)
183.9 -0.77 -0.417% 0
ICICI Prudential Alpha Low Vol 30 ETF FOF Regular Transfer Inc Dist cum Cap Wdrl logo
0P0001N6TZ ICICI Prudential Alpha Low Vol 30 ETF FOF Regular Transfer Inc Dist cum Cap Wdrl
- - - -
Varios Flex Fonds I logo
0P0001ISEP Varios Flex Fonds I
132.64 -0.28 -0.2107% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.