Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR logo
0P00017LTW BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR
- - - -
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) VT logo
0P00000HRF Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) VT
- - - -
Palatine Opportunités 6-12 Mois R logo
0P0001K0P6 Palatine Opportunités 6-12 Mois R
- - - -
Intesa Centrovita Anni 50 logo
0P00018AA4 Intesa Centrovita Anni 50
- - - -
Deutsche Wealth Crecimiento A FI logo
0P00000JUD Deutsche Wealth Crecimiento A FI
- - - -
Anima Obbligazionario Internazionale F logo
0P0001K4NI Anima Obbligazionario Internazionale F
4.04 +0 +0.0248% 0
INVERSIONES CLANSA, SICAV S.A. logo
0P0000ITCP INVERSIONES CLANSA, SICAV S.A.
- - - -
Finaccess Renta Fija Corto Plazo FI logo
0P0001NYYL Finaccess Renta Fija Corto Plazo FI
10.98 +0 +0.0077% 0
DWS Invest ESG Equity Income ID100 logo
0P0001L1QN DWS Invest ESG Equity Income ID100
180.02 +1.16 +0.6486% 0
BCVs/WKB (LU) Flex Invest 35 EUR A EUR logo
0P0001FT1G BCVs/WKB (LU) Flex Invest 35 EUR A EUR
- - - -
Lazard Dividendes LowVol SRI RD logo
0P000157NK Lazard Dividendes LowVol SRI RD
275.5 -0.32 -0.116% 0
Econopolis Funds - Econopolis Climate Fund Class I EUR Income logo
0P0001MZZK Econopolis Funds - Econopolis Climate Fund Class I EUR Income
119 +0.45 +0.3796% 0
AZ Sviluppo B logo
0P00017OT0 AZ Sviluppo B
- - - -
AB - Financial Credit Portfolioio I2 EURH Acc logo
0P0001DDES AB - Financial Credit Portfolioio I2 EURH Acc
- - - -
DWS Qi LowVol Europe TFD logo
0P0001CGJS DWS Qi LowVol Europe TFD
157.58 +0.45 +0.2864% 0
CPR Invest - Global Disruptive Opportunities Class A1 EUR Acc logo
0P0001IR1W CPR Invest - Global Disruptive Opportunities Class A1 EUR Acc
194.28 +2.08 +1.0822% 0
LUX IM Flexible Global Equities EX logo
0P00010YGD LUX IM Flexible Global Equities EX
151.2 -0.11 -0.0714% 0
Goodbody Global Smaller Companies Fund Class B EUR Acc logo
0P0001IOF8 Goodbody Global Smaller Companies Fund Class B EUR Acc
21.07 -0.03 -0.1402% 0
FAM Advisory 5 Fund Class K EUR Accumulation logo
0P0001IS2E FAM Advisory 5 Fund Class K EUR Accumulation
- - - -
Vontobel Fund - Green Bond N EUR logo
0P0001BRXJ Vontobel Fund - Green Bond N EUR
95.91 -0.13 -0.1354% 0
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Accumulation logo
0P00000WK1 PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Accumulation
18.78 +0.01 +0.0533% 0
Van Lanschot Bevek Balanced Portfolio A € Income logo
0P00014OD7 Van Lanschot Bevek Balanced Portfolio A € Income
- - - -
AZ Fund 1 - AZ Alternative - Commodity A-Ins EUR C logo
0P0001LA84 AZ Fund 1 - AZ Alternative - Commodity A-Ins EUR C
4.86 +0.04 +0.768% 0
DD Alternative Fund N.V. logo
DDAFA DD Alternative Fund N.V.
26.42 +0.09 +0.3433% 0
Ninety One Global Strategy Fund logo
0P0001NOK6 Ninety One Global Strategy Fund
26.12 +0.36 +1.3975% 0
FINANCIERA J. PALOMO E HIJOS, SICAV S.A. logo
0P0000ITJW FINANCIERA J. PALOMO E HIJOS, SICAV S.A.
- - - -
Mapfre Crecimiento Responsable EPSV logo
0P00018BE4 Mapfre Crecimiento Responsable EPSV
- - - -
Ábaco Global Value Opportunities B FI logo
0P00014NYO Ábaco Global Value Opportunities B FI
9.51 -0.01 -0.0656% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - EUR logo
0P0001H3DM BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - EUR
146.62 -0.13 -0.0886% 0
Schroder International Selection Fund QEP Global Active Value A Accumulation EUR logo
0P00002A0B Schroder International Selection Fund QEP Global Active Value A Accumulation EUR
- - - -
Neuberger Berman US Multi Cap Opportunities Fund EUR A Accumulating Class logo
0P0000WX0L Neuberger Berman US Multi Cap Opportunities Fund EUR A Accumulating Class
38.45 -0.11 -0.2853% 0
QUINT Global Opportunities S logo
0P0001O0HU QUINT Global Opportunities S
128.44 +0.08 +0.0623% 0
Aviva Investors - Climate Transition Global Credit Fund I EUR logo
0P0001LOJR Aviva Investors - Climate Transition Global Credit Fund I EUR
110.5 -0.13 -0.1173% 0
OP-Suomi Pienyhtiöt B logo
0P00000L0X OP-Suomi Pienyhtiöt B
251.1 -0.35 -0.1392% 0
Fonditalia Euro Corporate Bond S logo
0P0000S2QO Fonditalia Euro Corporate Bond S
- - - -
Pictet-EUR High Yield I dm EUR logo
0P000187JD Pictet-EUR High Yield I dm EUR
199.08 -0.19 -0.0953% 0
Allianz Pet and Animal Wellbeing AT EUR logo
0P0001FJMP Allianz Pet and Animal Wellbeing AT EUR
- - - -
Pictet - Global Sustainable Credit HI EUR logo
0P0000P1SY Pictet - Global Sustainable Credit HI EUR
149.22 +0.32 +0.2149% 0
Goudse (De)-Geldmarkt Fonds logo
0P00008Q78 Goudse (De)-Geldmarkt Fonds
- - - -
MFS Meridian Funds - Prudent Wealth Fund IH1 EUR logo
0P0000Y75U MFS Meridian Funds - Prudent Wealth Fund IH1 EUR
189.91 +0.41 +0.2164% 0
Anima Quantamental Flexible A logo
0P0001MPGB Anima Quantamental Flexible A
- - - -
Duero Agrario Castilla León PP logo
0P00000WSH Duero Agrario Castilla León PP
- - - -
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY42 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
DKB Nachhaltigkeitsfonds Klimaschutz InstANL logo
0P0001JV06 DKB Nachhaltigkeitsfonds Klimaschutz InstANL
14,134.32 +178.86 +1.2817% 0
Caja Ingenieros Euromarket RV 75 PP logo
0P00000W3I Caja Ingenieros Euromarket RV 75 PP
8.2 +0.03 +0.4074% 0
Seligson & Co Global Top 25 Brands Fund A logo
0P00000NFI Seligson & Co Global Top 25 Brands Fund A
19.73 +0.07 +0.3713% 0
Focused SICAV - High Grade Long Term Bond USD (EUR hedged) F-UKdist logo
0P000159MD Focused SICAV - High Grade Long Term Bond USD (EUR hedged) F-UKdist
70.36 +0.1 +0.1423% 0
CPR Global Silver Age P logo
0P000152UW CPR Global Silver Age P
1,710.68 -11.77 -0.6833% 0
Zenito Silver and Gold C logo
0P00017LW5 Zenito Silver and Gold C
1,276.48 +31.8 +2.5548% 0
Candriam Sustainable Defensive Asset Allocation R2 EUR Inc logo
0P0001MWZD Candriam Sustainable Defensive Asset Allocation R2 EUR Inc
95.83 -0.04 -0.0417% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.