Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US Short Term Bond A2 EUR (C) logo
0P00000HTT Amundi Funds - Pioneer US Short Term Bond A2 EUR (C)
7.54 -0.02 -0.2646% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc Hedged logo
0P0001D711 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR W Acc Hedged
- - - -
Wellington Global Impact Fund DL EUR Acc Unhedged logo
0P0001JG9W Wellington Global Impact Fund DL EUR Acc Unhedged
21.44 -0.14 -0.6506% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-RE/A EUR logo
0P0001IYNG Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-RE/A EUR
300.58 -3.97 -1.3036% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) A Accumulation EUR logo
0P00001CSU Schroder International Selection Fund BRIC (Brazil Russia India China) A Accumulation EUR
226.14 +2.37 +1.0592% 0
Core Series - Core Aggressive Fund B EUR ND logo
0P0001IDPN Core Series - Core Aggressive Fund B EUR ND
7.98 +0.02 +0.2385% 0
HSBC Global Investment Funds - Multi-Asset Style Factors AC logo
0P0001DH48 HSBC Global Investment Funds - Multi-Asset Style Factors AC
12.12 -0.01 -0.0659% 0
M&G (Lux) Global Floating Rate High Yield Fund A H EUR Acc logo
0P0001DFJZ M&G (Lux) Global Floating Rate High Yield Fund A H EUR Acc
- - - -
Karama Ethique I logo
0P0000L1JG Karama Ethique I
349,785.94 -2,122.22 -0.6031% 0
Franklin European Total Return Fund W (Ydis) EUR logo
0P0001L3OH Franklin European Total Return Fund W (Ydis) EUR
8.21 +0.01 +0.122% 0
Sabadell Europa Valor Premier FI logo
0P00015KUJ Sabadell Europa Valor Premier FI
17.55 -0.05 -0.2644% 0
Wellington Multi-Asset Total Return Income Fund DL EUR Hedged Acc logo
0P0001JE3U Wellington Multi-Asset Total Return Income Fund DL EUR Hedged Acc
- - - -
HSBC Global Investment Funds - Euroland Equity Smaller Companies EC logo
0P00006SJV HSBC Global Investment Funds - Euroland Equity Smaller Companies EC
80.02 +0.37 +0.4595% 0
DC Value One (PT) logo
0P0000Q62T DC Value One (PT)
- - - -
DWS Strategic Allocation Balance NC logo
0P0001HCKO DWS Strategic Allocation Balance NC
150.35 -0.12 -0.0797% 0
JPMorgan Funds - US Technology Fund A (acc) - EUR logo
0P0000OQHY JPMorgan Funds - US Technology Fund A (acc) - EUR
- - - -
INVERSIONES POLIVALENTE, SICAV, S.A. logo
0P000027QC INVERSIONES POLIVALENTE, SICAV, S.A.
- - - -
AB - Eurozone Equity Portfolio INN EUR Inc logo
0P0001H60O AB - Eurozone Equity Portfolio INN EUR Inc
21.16 -0.06 -0.2828% 0
Wagner & Florack Unternehmerfonds AMI P a logo
0P0001F943 Wagner & Florack Unternehmerfonds AMI P a
- - - -
Generali Investments SICAV - Central & Eastern European Bond Fund CX logo
0P00001DZI Generali Investments SICAV - Central & Eastern European Bond Fund CX
210.74 +0.59 +0.2817% 0
Eurizon Multiasset Prudente Ottobre 2022 A logo
0P0001BFPB Eurizon Multiasset Prudente Ottobre 2022 A
- - - -
RobecoSAM Euro SDG Credits IEH EUR logo
0P0001DETF RobecoSAM Euro SDG Credits IEH EUR
9,626.07 +7.97 +0.0829% 0
Othello R logo
0P0001ICWW Othello R
174.4 +1.09 +0.6289% 0
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class D Pooled Shares logo
0P0001HZIS MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class D Pooled Shares
164.53 +0.32 +0.1975% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles E EUR Acc logo
0P0001NGXK Amundi Soluzioni Italia - Progetto Azione New Lifestyles E EUR Acc
5.62 -0.02 -0.4255% 0
Indépendance Sélection logo
0P0000IKNM Indépendance Sélection
- - - -
db Advisory Multibrands - AMUNDI ESG Sustainable Balanced PFC logo
0P0001506W db Advisory Multibrands - AMUNDI ESG Sustainable Balanced PFC
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class N Acc EUR logo
0P0001O5DN Premium Selection UCITS ICAV - BlackRock Future Technology Class N Acc EUR
- - - -
Zenito UK Value Fund A logo
0P0001M5WP Zenito UK Value Fund A
201.03 +3.4 +1.7209% 0
Global Listed Infrastructure FAM Fund Class I Acc EUR logo
0P0001O2NP Global Listed Infrastructure FAM Fund Class I Acc EUR
124.57 +0.87 +0.7001% 0
Pictet-Global Emerging Debt HJ dy EUR logo
0P0001J5HE Pictet-Global Emerging Debt HJ dy EUR
194.94 +0.98 +0.5053% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-EUR logo
0P0001JMZS BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-EUR
135.46 +0.04 +0.0295% 0
Neuberger Berman Uncorrelated Strategies Fund EUR M Accumulating Class logo
0P0001BONB Neuberger Berman Uncorrelated Strategies Fund EUR M Accumulating Class
- - - -
Meisterwert Perspektive I logo
0P0001BQSV Meisterwert Perspektive I
115.02 +0.08 +0.0696% 0
Unofi-Croissance D logo
0P0000KWGY Unofi-Croissance D
148.89 -0.3 -0.2011% 0
Cogefi Chrysalide I logo
0P00012IDZ Cogefi Chrysalide I
- - - -
PGIM Jennison Global Equity Opportunities Fund EUR P Accumulation logo
0P0001IHCK PGIM Jennison Global Equity Opportunities Fund EUR P Accumulation
- - - -
AXA World Funds - US Enhanced High Yield Bonds I Capitalisation EUR Hedged logo
0P0001FF45 AXA World Funds - US Enhanced High Yield Bonds I Capitalisation EUR Hedged
- - - -
Templeton Emerging Markets Smaller Companies Fund A(acc)EUR-H1 logo
0P0001C1RB Templeton Emerging Markets Smaller Companies Fund A(acc)EUR-H1
12.21 +0.03 +0.2463% 0
R-co Thematic Family Businesses CL EUR logo
0P0001HEVS R-co Thematic Family Businesses CL EUR
1,178.7 -4.9 -0.414% 0
Fidelity Funds - Italy Fund A-Acc-EUR logo
0P0000YRWL Fidelity Funds - Italy Fund A-Acc-EUR
35.27 -0.01 -0.0283% 0
Robeco Sustainable Property Equities B € logo
0P0000MOXJ Robeco Sustainable Property Equities B €
14.58 -0.12 -0.8163% 0
Econopolis Patrimonial Sustainable Class I - capitalisation logo
0P000137GT Econopolis Patrimonial Sustainable Class I - capitalisation
146.58 -0.02 -0.0136% 0
ANIMA Global Bond I logo
0P0000N3CR ANIMA Global Bond I
5.74 -0 -0.0748% 0
Lazard European Innovation E logo
0P0001CNX2 Lazard European Innovation E
- - - -
Force R logo
0P0001FHL8 Force R
1,239.75 -2.63 -0.2117% 0
Candriam L Multi-Asset Income C EUR Inc logo
0P00011WL2 Candriam L Multi-Asset Income C EUR Inc
150.63 +0.1 +0.0664% 0
Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-DIST-EUR logo
0P00006901 Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-DIST-EUR
61.32 -0.19 -0.3089% 0
Morgan Stanley Investment Funds - US Growth Fund ZHX EUR logo
0P0001D28M Morgan Stanley Investment Funds - US Growth Fund ZHX EUR
50.26 -1.03 -2.0082% 0
COLUMBUS INVERSIONES 2000, SICAV, S.A. logo
0P000021R5 COLUMBUS INVERSIONES 2000, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.