Name Last Change Change % Volume Year Range
Choix Solidaire Crédit Coopératif Agir Unicef - AU logo
0P00001BKQ Choix Solidaire Crédit Coopératif Agir Unicef - AU
63.23 -0.07 -0.1106% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-dist logo
0P0001GZKC UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-dist
- - - -
Portzamparc Opportunités ISR C logo
0P00005VU5 Portzamparc Opportunités ISR C
719.79 -4.17 -0.576% 0
CreditRas 2RV Plan 2 logo
0P00017I1J CreditRas 2RV Plan 2
5.42 +0 +0.0898% 0
GVC Gaesco 1K + Renta Variable A FI logo
0P0000ZZFO GVC Gaesco 1K + Renta Variable A FI
159.65 -0.98 -0.6126% 0
NN (L) First Class Multi Asset - Zz Cap EUR logo
0P00018W24 NN (L) First Class Multi Asset - Zz Cap EUR
- - - -
BNP Paribas Funds Euro Equity I Distribution logo
0P00014CLU BNP Paribas Funds Euro Equity I Distribution
- - - -
NBG International Funds Fcp / Dynamic Allocation Sub Fund (Class A) logo
0P0001CI3A NBG International Funds Fcp / Dynamic Allocation Sub Fund (Class A)
1,077.16 -0.62 -0.0575% 0
Amundi Soluzioni Italia - Obbligazionario Euro 04/2025 W EUR AD logo
0P0001JBOM Amundi Soluzioni Italia - Obbligazionario Euro 04/2025 W EUR AD
- - - -
Avenir Monétaire I logo
0P0000VPZ5 Avenir Monétaire I
24.75 +0 +0.0063% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund U logo
0P0000NQM6 Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund U
2,001.5 -21.4 -1.0579% 0
Mediobanca HY Credit Portfolio 2025 C logo
0P0001FKYA Mediobanca HY Credit Portfolio 2025 C
- - - -
Amundi Funds - Absolute Return Credit R EUR (C) logo
0P0001AOX2 Amundi Funds - Absolute Return Credit R EUR (C)
121.21 -0.15 -0.1236% 0
BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y logo
0P0001IMOB BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y
107,488.78 +23.21 +0.0216% 0
Oddo BHF Active Small Cap CN-EUR logo
0P0001ALWC Oddo BHF Active Small Cap CN-EUR
181.29 -1.01 -0.554% 0
Allianz Global Investors Fund - Allianz Global Water IT4 EUR logo
0P0001IXBB Allianz Global Investors Fund - Allianz Global Water IT4 EUR
1,496.35 +0.33 +0.0221% 0
CapitalatWork Foyer Umbrella - Balanced Class C logo
0P0000YZ1W CapitalatWork Foyer Umbrella - Balanced Class C
244.89 +0.06 +0.0245% 0
UI I - Global Quant Equity Fund I logo
0P0001JADO UI I - Global Quant Equity Fund I
193.13 -0.3 -0.1551% 0
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P00019FMV Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
1,098.8 -1.28 -0.1163% 0
Janus Henderson Horizon Global Natural Resources Fund X2 EUR logo
0P00013DUW Janus Henderson Horizon Global Natural Resources Fund X2 EUR
171.29 -4.39 -2.4989% 0
Popolare Vita - Mix cl A logo
0P0000HRKH Popolare Vita - Mix cl A
- - - -
Pergam Global Fund I logo
0P0001JOZ3 Pergam Global Fund I
122.92 -0.01 -0.0081% 0
Caixabank Selección Retorno Absoluto Plus FI logo
0P00001NW8 Caixabank Selección Retorno Absoluto Plus FI
- - - -
Candriam Money Market Euro R2 Inc EUR logo
0P0001D2PZ Candriam Money Market Euro R2 Inc EUR
151.13 +0.01 +0.0066% 0
Janus Henderson Capital Funds plc - US Strategic Value Fund Class A2 HEUR logo
0P00000CQH Janus Henderson Capital Funds plc - US Strategic Value Fund Class A2 HEUR
31.73 +0.03 +0.0946% 0
BlackRock Global Funds - World Healthscience Fund E2 EUR Hedged logo
0P0001LZUB BlackRock Global Funds - World Healthscience Fund E2 EUR Hedged
11.63 +0.02 +0.1723% 0
Janus Henderson Horizon Asian Growth Fund H2 EUR Acc logo
0P0001CDRW Janus Henderson Horizon Asian Growth Fund H2 EUR Acc
290.09 -2.18 -0.7459% 0
1ST SICAV - Hestia Conservative Class R EUR Accumulation logo
0P0001BRM9 1ST SICAV - Hestia Conservative Class R EUR Accumulation
125.63 -0.06 -0.0477% 0
Vermögensfonds HUK Welt Fonds DYN logo
0P00001PNN Vermögensfonds HUK Welt Fonds DYN
153.9 -0.94 -0.6071% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth W EUR logo
0P00006SRJ Allianz Global Investors Fund - Allianz Europe Equity Growth W EUR
3,763.44 -32.77 -0.8632% 0
Wellington Multi-Sector Credit Fund S EUR Hedged Acc logo
0P00011W1X Wellington Multi-Sector Credit Fund S EUR Hedged Acc
12.71 +0 +0.0118% 0
Candriam Equities L Europe Innovation Class L EUR Cap logo
0P0000US7E Candriam Equities L Europe Innovation Class L EUR Cap
- - - -
Chabouva logo
0P0000V6WN Chabouva
2,234.54 -2.04 -0.0912% 0
UNIQA World Selection VTA logo
0P0001KF8T UNIQA World Selection VTA
2,832.11 -3.62 -0.1277% 0
LUX IM Impact Corporate Hybrids HX logo
0P0001IJ28 LUX IM Impact Corporate Hybrids HX
94.92 -0.28 -0.2973% 0
Hector SICAV - FIDE Growth logo
0P0000IM5F Hector SICAV - FIDE Growth
192.49 -0.53 -0.2746% 0
Promepar Actions Rendement I logo
0P0000XSTX Promepar Actions Rendement I
274,571.81 -2,989.03 -1.0769% 0
OP-Eurooppa Laatu II A logo
0P0001KK0X OP-Eurooppa Laatu II A
- - - -
CreditRas 2RV D5 logo
0P00017I0W CreditRas 2RV D5
- - - -
ODDO BHF Green Bond CR EUR logo
0P00000OYN ODDO BHF Green Bond CR EUR
- - - -
Ninety One Global Strategy Fund - Global Environment Fund A Inc EUR logo
0P0001GZNF Ninety One Global Strategy Fund - Global Environment Fund A Inc EUR
39.15 -0.04 -0.1021% 0
AG Life Strategy Global Dynamic logo
0P00019XRE AG Life Strategy Global Dynamic
163.11 -0.08 -0.049% 0
BNP Paribas Funds Europe Dividend N Distribution logo
0P00019WJY BNP Paribas Funds Europe Dividend N Distribution
114.65 -0.36 -0.313% 0
ANIMA Liquidity I logo
0P0000IVQI ANIMA Liquidity I
6.01 -0 -0.0017% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return ATH EUR logo
0P00011K8X Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return ATH EUR
126.73 -0.16 -0.1261% 0
Zenit Megatrend R logo
0P000080W6 Zenit Megatrend R
9.26 +0.02 +0.1763% 0
Oddo Cap Horizons PME ETI CI-EUR logo
0P0001HHSX Oddo Cap Horizons PME ETI CI-EUR
17,988.72 -151.56 -0.8355% 0
Schroder International Selection Fund Frontier Markets Equity A1 Accumulation EUR logo
0P0001O5WG Schroder International Selection Fund Frontier Markets Equity A1 Accumulation EUR
182.61 +1.91 +1.0582% 0
INVERBLOC 2000, SICAV, SA logo
0P0000ISUX INVERBLOC 2000, SICAV, SA
- - - -
LA MUZA INVERSIONES, SICAV, S.A. logo
0P000029O0 LA MUZA INVERSIONES, SICAV, S.A.
90.33 -0.54 -0.5921% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.