Name Last Change Change % Volume Year Range
Fidelity Funds - Strategic European Fund I-Acc-EUR logo
0P0001MX1T Fidelity Funds - Strategic European Fund I-Acc-EUR
- - - -
- - - -
Aviva Actions Croissance logo
0P00000PUI Aviva Actions Croissance
- - - -
UBS (D) Rent - International logo
0P00000OX1 UBS (D) Rent - International
- - - -
GVCGaesco Multinacional A FI logo
0P00000DS7 GVCGaesco Multinacional A FI
142.36 -0.76 -0.5291% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund AHR (EUR) logo
0P00016I73 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund AHR (EUR)
- - - -
Happy Night Investments SICAV logo
S3162 Happy Night Investments SICAV
- - - -
BNP Paribas Funds Sustainable Multi-Asset Stability K logo
0P0001KT7G BNP Paribas Funds Sustainable Multi-Asset Stability K
- - - -
Placeuro - Euro Corporate Bonds C logo
0P0001C5SP Placeuro - Euro Corporate Bonds C
9.52 0 0% 0
PPR Big Obrigações Estratégico logo
0P0001IQA1 PPR Big Obrigações Estratégico
- - - -
DC Value Global Equity logo
0P0001CL9J DC Value Global Equity
- - - -
Caixabank Bolsa Selección Japón Plus FI logo
0P0000T1ZI Caixabank Bolsa Selección Japón Plus FI
- - - -
Mercer Passive Global Listed Infrastructure UCITS CCF B2 H 0.0675 EUR IE 6 logo
0P0001JCAL Mercer Passive Global Listed Infrastructure UCITS CCF B2 H 0.0675 EUR IE 6
121.88 +1.89 +1.5751% 0
Caixabank Bankia Bolsa USA Universal FI logo
0P00000P68 Caixabank Bankia Bolsa USA Universal FI
- - - -
Area Life Best World logo
0P00016RV2 Area Life Best World
- - - -
Amundi Soluzioni Italia - Progetto Cedola 03/2023 - E EUR AD (D) logo
0P0001D3XE Amundi Soluzioni Italia - Progetto Cedola 03/2023 - E EUR AD (D)
- - - -
Nordea 1 - Global Small Cap Fund BI EUR logo
0P00012DY4 Nordea 1 - Global Small Cap Fund BI EUR
190.7 +0.23 +0.121% 0
Nordea 1 - Global Climate and Environment Fund BI EUR logo
0P0000CO01 Nordea 1 - Global Climate and Environment Fund BI EUR
47.15 -0.5 -1.0588% 0
Basket 100 (VaR 25) logo
0P00000VWE Basket 100 (VaR 25)
324.26 +0.24 +0.0741% 0
Vontobel Fund - Green Bond S EUR logo
0P00018XHN Vontobel Fund - Green Bond S EUR
- - - -
Mandatum Life Allokaatio 25 logo
0P0001CB2D Mandatum Life Allokaatio 25
- - - -
GAM Star Fund plc - GAM Star Defensive Class A EUR Accumulation logo
0P00018EEP GAM Star Fund plc - GAM Star Defensive Class A EUR Accumulation
12.73 +0 +0.0361% 0
Liberbank Ahorro C FI logo
0P0001ANOA Liberbank Ahorro C FI
10.6 -0 -0.0117% 0
Renta 4 Bolsa I FI logo
0P0001CX92 Renta 4 Bolsa I FI
61.96 -0.08 -0.1314% 0
Tiepolo Rendement C logo
0P00009SFB Tiepolo Rendement C
- - - -
Sextant Bond Picking A logo
0P0001AC1I Sextant Bond Picking A
114.95 -0.05 -0.0435% 0
Guinness Multi-Asset Balanced Fund R EUR Accumulation logo
0P0001FBCA Guinness Multi-Asset Balanced Fund R EUR Accumulation
16.93 -0.02 -0.1256% 0
Amundi Funds - Global Multi-Asset Conservative I2 EUR (C) logo
0P0001IUVQ Amundi Funds - Global Multi-Asset Conservative I2 EUR (C)
1,256.78 -0.45 -0.0358% 0
NESS DE INVERSIONES, SICAV S.A. logo
0P0000IVBN NESS DE INVERSIONES, SICAV S.A.
- - - -
Robeco QI Chinese A-share Active Equities Z € logo
0P0001C5VN Robeco QI Chinese A-share Active Equities Z €
164.2 +2.45 +1.5147% 0
AXA World Funds - US Short Duration High Yield Bonds A Capitalisation EUR (Hedged) logo
0P000186DP AXA World Funds - US Short Duration High Yield Bonds A Capitalisation EUR (Hedged)
112.2 +0.17 +0.1517% 0
Willerfunds - Private Suite Fidelity Flexible Short Duration G EUR Acc logo
0P0001ODNL Willerfunds - Private Suite Fidelity Flexible Short Duration G EUR Acc
10.91 +0 +0.0092% 0
Fundo de Pensões PPR BIG Alpha logo
0P0000ZS48 Fundo de Pensões PPR BIG Alpha
- - - -
VV-Strategie Arche T1 logo
0P0000M4KD VV-Strategie Arche T1
196.72 -0.3 -0.1523% 0
Nordea 1 - Emerging Market Bond Fund HBC EUR logo
0P00013PE3 Nordea 1 - Emerging Market Bond Fund HBC EUR
101.63 +0.25 +0.25% 0
Generali Il Meglio Obbligazionario logo
0P0000RVLP Generali Il Meglio Obbligazionario
- - - -
Metzler European Smaller Companies Sustainability B logo
0P0000M6PG Metzler European Smaller Companies Sustainability B
436.31 -0.1 -0.0229% 0
La Française Rendement Global 2025 R logo
0P0001BKR2 La Française Rendement Global 2025 R
111.13 -0.04 -0.036% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah EUR logo
0P0001AGC5 T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah EUR
32.92 -0.48 -1.4371% 0
FOCUS 1300 I T logo
0P00001PA7 FOCUS 1300 I T
190.4 -1.01 -0.5277% 0
Alpi Macro Trend A logo
0P00000U3Z Alpi Macro Trend A
9.35 +0.01 +0.0666% 0
BNP Paribas Valeurs Françaises ISR Classic D logo
0P00000YYY BNP Paribas Valeurs Françaises ISR Classic D
164.62 -0.57 -0.3451% 0
nordIX Treasury plus I logo
0P00019X0J nordIX Treasury plus I
- - - -
Nykredit Invest Engros EuroKredit logo
0P00000KWM Nykredit Invest Engros EuroKredit
116 +0.07 +0.0604% 0
Tiepolo Patrimoine C logo
0P0001JGQJ Tiepolo Patrimoine C
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Inc logo
0P00016ML4 UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Inc
- - - -
DWS ESG European Equities Class TFC logo
0P0001IUV7 DWS ESG European Equities Class TFC
181.84 +0.71 +0.392% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT EUR logo
0P0001A2PJ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT EUR
- - - -
Epargne Ethique Flexible H logo
0P00000PZP Epargne Ethique Flexible H
113.83 -0.22 -0.1929% 0
Private Banking Vermögensportfolio Nachhaltig 50 AK 1 logo
0P0000GM8T Private Banking Vermögensportfolio Nachhaltig 50 AK 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.