| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPHA Valterra Platinum Limited | 76.2 | +1.6 | +2.1448% | 5 | |
RPU Republic Services, Inc. | 185.55 | +0.65 | +0.3515% | 12 | |
RPH1 Anglo American Platinum Ltd. Sponsored ADR | 12.2 | 0 | 0% | 0 | |
RPL UPM-Kymmene Oyj | 22.92 | -0.13 | -0.564% | 39 | |
RS1 RH | 149 | -1 | -0.6667% | 0 | |
RRJ Renaissancere Holdings Ltd. | 277.6 | 0 | 0% | 0 | |
RRU Rolls-Royce Holdings plc | 18.22 | -0.13 | -0.7193% | 1.93K | |
RS6 Reliance Inc. | 366 | 0 | 0% | 0 | |
RRTL RTL Group S.A. | 31.3 | -0.6 | -1.8809% | 1K | |
RRZ Ramelius Resources Limited | 2.16 | -0.04 | -1.9082% | 0 | |
RTC RealTech AG | 1.09 | +0.02 | +1.8692% | 0 | |
RSH Randstad N.V. | 38.82 | -0.11 | -0.2826% | 0 | |
RSM Resolute Mining Limited | 0.7 | +0.03 | +4.6039% | 2.3K | |
RSL2 R. STAHL AG | 13.4 | +0.1 | +0.7519% | 60 | |
RSO Ross Stores, Inc. | 211.7 | -0.75 | -0.353% | 10 | |
RTE RTX A/S | 12.5 | +0.7 | +5.9322% | 100 | |
RSK Arch Capital Group Ltd | 83.5 | -0.74 | -0.8784% | 0 | |
RV6 Charles River Laboratories International, Inc. | 245.3 | -0.5 | -0.2034% | 0 | |
RTML Camerit AG | 19 | 0 | 0% | 0 | |
RUOC Ocean Power Technologies Inc. | 0.17 | -0.01 | -5.4039% | 600 | |
RTO1 Rentokil Initial plc | 4.12 | -0.02 | -0.4354% | 0 | |
RU8 Renascor Resources Limited | 0.03 | 0 | 0% | 0 | |
RW8 Technology One Limited | 20 | -0.4 | -1.9608% | 0 | |
RWL Rockwell Automation, Inc. | 389.2 | +2.3 | +0.5945% | 5 | |
RWE RWE AG | 59.4 | +0.64 | +1.0892% | 20 | |
RXF Skeena Resources Ltd. | 27.38 | -0.73 | -2.5969% | 0 | |
RWMA Rockwell Medical, Inc. | 5.1 | 0 | 0% | 0 | |
RW4 Silex Systems Ltd | 3.14 | -0.12 | -3.681% | 20 | |
RZW TotalEnergies EP Gabon | 216 | +2 | +0.9346% | 0 | |
RYSD NatWest Group plc | 8.24 | +0.01 | +0.1458% | 0 | |
RYD Ryder System Inc. | 226 | 0 | 0% | 0 | |
RYTB StarHub Ltd. | 0.73 | -0.01 | -0.6849% | 0 | |
RZZ Kingston Resources Limited | 0.02 | 0 | 0% | 0 | |
RYC Royal Bank of Canada | 184.1 | -2.92 | -1.5613% | 40 | |
RY8 Roy Asset Holding SE | 0 | 0 | 0% | 0 | |
RY6 Realty Income Corporation | 53.85 | -0.45 | -0.8287% | 20 | |
RY4D Ryanair Holdings plc American Depositary Receipt | 47.6 | -1.4 | -2.8571% | 1K | |
RY4C Ryanair Holdings plc | 24.26 | -0.25 | -1.02% | 300 | |
S2Z Sandfire Resources Limited | 12.52 | -0.37 | -2.8997% | 0 | |
S2P Simcere Pharmaceutical Group Ltd. | 1.29 | +0.01 | +0.7813% | 0 | |
S14 Strategie Kapital AG | 0.19 | -0.07 | -25.7813% | 4K | |
S0QA Scorpio Tankers Inc. | 68.24 | +0.12 | +0.1762% | 160 | |
S19 Sumitomo Metal Mining Co., Ltd. | 52.28 | +2.16 | +4.3097% | 175 | |
S2L Bausch + Lomb Corporation | 14.7 | +0.3 | +2.0833% | 0 | |
S1R Shanghai Pharmaceuticals Holding Co. Ltd. | 1.24 | -0.01 | -0.8% | 1.72K | |
S6P Spielvereinigung Unterhaching | 0.86 | 0 | 0% | 0 | |
S83 LBG Media Plc | 0.37 | 0 | 0% | 3.51K | |
S7MB Securitas AB ser. B | 13.11 | -0.01 | -0.0762% | 0 | |
S5YA Sigma Healthcare Limited | 1.76 | -0.02 | -1.1236% | 0 | |
S4VC Segro plc | 11.2 | +0.2 | +1.8182% | 0 | |