| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QIG SIG plc | 0.09 | -0 | -3.2432% | 0 | |
QEN Centene Corporation | 58.26 | -0.04 | -0.0686% | 0 | |
QIA QIAGEN N.V. | 36.84 | -0.22 | -0.5937% | 3 | |
QGU Quad Graphics Inc. | 8.4 | +0.15 | +1.8182% | 0 | |
QIN Qingling Motors Co., Ltd. | 0.06 | -0 | -0.3322% | 0 | |
QFP Element 25 Limited | 0.16 | +0.01 | +3.8961% | 0 | |
QCI QUALCOMM Incorporated | 139.4 | -2.22 | -1.5676% | 300 | |
QHH Dai-ichi Life Holdings Inc. | 9.88 | -0.16 | -1.5737% | 0 | |
QHI Shimao Group Holdings Ltd. | 0 | 0 | 0% | 0 | |
QKL1 QuickLogic Corporation | 10.82 | +0.16 | +1.5009% | 0 | |
QM01 Desert Mountain Energy Corp | 0.11 | +0.01 | +6.6667% | 0 | |
QK9 EuroGroup Laminations S.p.A. | 1.05 | -0.02 | -1.9535% | 0 | |
QPX Parex Resources Inc. | 16.45 | +0.03 | +0.1828% | 30 | |
QS2A Smiths Group plc | 30.6 | 0 | 0% | 0 | |
QJQ ISS A/S | 39.42 | +0.74 | +1.9131% | 0 | |
QL1A QuidelOrtho Corporation | 12.26 | +0.04 | +0.3273% | 0 | |
QYM Quimica y Minera Chilena S.A. ADR | 63.4 | -0.4 | -0.627% | 1 | |
QTS IQVIA Holdings Inc. | 211.2 | +6.9 | +3.3774% | 0 | |
QY6 QinetiQ Group plc | 6.5 | -0.08 | -1.1407% | 50 | |
QSV Edenred SE | 28.7 | +0.43 | +1.521% | 0 | |
R0V Revenio Group Oyj | 14.32 | +0.74 | +5.4492% | 0 | |
QU4B C C Land Holdings Ltd. | 0.1 | -0 | -0.9524% | 0 | |
R6C0 Shell plc | 39.51 | +0.27 | +0.7009% | 10 | |
R66 Phillips 66 | 207.8 | +3.6 | +1.763% | 10 | |
R1D AerCap Holdings N.V. | 129.4 | +1 | +0.7788% | 0 | |
R3X1 Opus Genetics Inc. | 3.14 | +0.04 | +1.2903% | 0 | |
R1H Brambles Limited | 11.84 | -0.02 | -0.135% | 40 | |
R35 Roku, Inc. | 135.82 | +2.72 | +2.0436% | 7 | |
R6Z HydrogenPro ASA | 0.05 | 0 | 0% | 0 | |
R3Q REC Silicon ASA | 0.02 | 0 | 0% | 0 | |
R3D Iveco Group N.V. | 13.88 | -0.04 | -0.2875% | 0 | |
R7D Rapid7 Inc. | 11.11 | -0.77 | -6.4421% | 10 | |
R7I The Renewables Infrastructure Group Limited | 0.87 | -0 | -0.3444% | 0 | |
R1B Rubean AG | 4.62 | 0 | 0% | 0 | |
RAG Radian Group Inc. | 31.6 | 0 | 0% | 0 | |
RAA RATIONAL Aktiengesellschaft | 627.5 | -1.5 | -0.2385% | 4 | |
RA6 Rayonier Inc. | 18.42 | -0.42 | -2.2293% | 100 | |
R9B Defi Technologies Inc. | 0.41 | +0 | +0.4919% | 104.3K | |
RAC Upbound Group, Inc. | 16.59 | -0.02 | -0.1505% | 72 | |
R9U2 Green Thumb Industries Inc. | 6.13 | -0.01 | -0.1629% | 0 | |
RAE China Rare Earth Holdings Ltd | 0.07 | 0 | 0% | 0 | |
RAK Rakuten Group Inc. | 4.12 | -0.03 | -0.6996% | 0 | |
RAW Raiffeisen Bank International AG | 62.55 | +0.45 | +0.7246% | 80 | |
RC0 Huaxin Cement Co. Ltd. | 1.49 | -0.02 | -1.3245% | 0 | |
RBS Realia Business, S.A. | 1.03 | 0 | 0% | 0 | |
RC8 Royal Caribbean Group | 260.8 | -2.6 | -0.9871% | 0 | |
RDEB RELX plc | 29.1 | -0.62 | -2.0861% | 0 | |
RCF Teleperformance SE | 70.4 | +1.86 | +2.7137% | 30 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.4 | -0.2 | -1.8868% | 55 | |
RCZ Recticel SA | 12.68 | 0 | 0% | 0 | |