Name Last Change Change % Volume Year Range
KBC Participation Short Term Bond Selection Classic Shares logo
0P0001IAD8 KBC Participation Short Term Bond Selection Classic Shares
897.56 +0.27 +0.0301% 0
FU Fonds - IR Dachfonds P logo
0P0001AF5K FU Fonds - IR Dachfonds P
32.85 +0.04 +0.1219% 0
Templeton Global Bond Fund A(acc)EUR-H1 logo
0P00008AXS Templeton Global Bond Fund A(acc)EUR-H1
- - - -
Janus Henderson Horizon Strategic Bond Fund A2 HEUR logo
0P0001BDCQ Janus Henderson Horizon Strategic Bond Fund A2 HEUR
91.99 0 0% 0
Arca Cedola Attiva 2022 II R logo
0P00019WCJ Arca Cedola Attiva 2022 II R
- - - -
Allianz Global Investors Fund - Allianz Capital Plus Global A EUR logo
0P0001OMRX Allianz Global Investors Fund - Allianz Capital Plus Global A EUR
90.75 +0.51 +0.5652% 0
M&G (Lux) Global Enhanced Equity Premia Fund CI EUR Accumulation logo
0P0001IKDG M&G (Lux) Global Enhanced Equity Premia Fund CI EUR Accumulation
- - - -
Eurizon Fund - Bond Corporate EUR Short Term Class Unit Z EUR Accumulation logo
0P0000ABTE Eurizon Fund - Bond Corporate EUR Short Term Class Unit Z EUR Accumulation
82.3 -0.06 -0.0729% 0
ING Direct Materie Prime Arancio P logo
0P0001CWY4 ING Direct Materie Prime Arancio P
74.96 -0.15 -0.1997% 0
Moventum Plus Aktiv Offensives Portfolio logo
0P0000A4O2 Moventum Plus Aktiv Offensives Portfolio
21.97 -0.22 -0.9914% 0
SECI Bolsa Activo PP logo
0P000011YY SECI Bolsa Activo PP
9.71 -0.02 -0.162% 0
Tata Business Cycle Fund Regular Reinvestment of Income Dis cum Cap wdrl logo
0P0001MWBE Tata Business Cycle Fund Regular Reinvestment of Income Dis cum Cap wdrl
16.87 -0.31 -1.7835% 0
Nordea 1 - US High Yield Bond Fund BI EUR logo
0P0001CM7H Nordea 1 - US High Yield Bond Fund BI EUR
24.88 +0.05 +0.2114% 0
Sabadell Economía Digital Cartera FI logo
0P0001H3L4 Sabadell Economía Digital Cartera FI
31.41 +0.1 +0.3082% 0
Fidelity Funds - Fidelity Institutional Target 2030 (Euro) Fund P-Acc-EUR logo
0P0001559G Fidelity Funds - Fidelity Institutional Target 2030 (Euro) Fund P-Acc-EUR
- - - -
Löwen-Aktienfonds logo
0P00000CVV Löwen-Aktienfonds
- - - -
Aktien Südeuropa Nachhaltigkeit UI logo
0P0000Y1BT Aktien Südeuropa Nachhaltigkeit UI
- - - -
Goldman Sachs Global Future Health Care Equity Portfolio I EUR Acc logo
0P0001KZP0 Goldman Sachs Global Future Health Care Equity Portfolio I EUR Acc
11.83 -0.22 -1.8257% 0
Allianz Global Investors Fund - Allianz Euro High Yield Defensive AT EUR logo
0P0000XQVX Allianz Global Investors Fund - Allianz Euro High Yield Defensive AT EUR
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd E EUR Acc logo
0P000014W0 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd E EUR Acc
134.5 +1.07 +0.8019% 0
Crelan Pension Fund Sustainable Balanced logo
0P000170Z5 Crelan Pension Fund Sustainable Balanced
132.79 +0.71 +0.5375% 0
C+F European Large Caps D Inc logo
0P0000MONN C+F European Large Caps D Inc
159.06 +1.58 +1.0033% 0
Ambition Planète Verte C logo
0P0001L6LA Ambition Planète Verte C
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Defensive E2 EUR logo
0P0001IQXN BlackRock Strategic Funds - Managed Index Portfolios Defensive E2 EUR
100.37 -0.1 -0.0995% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration W EUR logo
0P0000XUDR Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration W EUR
904.91 -0.34 -0.0376% 0
Robeco BP US Premium Equities F € logo
0P0000X661 Robeco BP US Premium Equities F €
561.09 +5.13 +0.9227% 0
AuAg Precious Green B logo
0P0001KM2E AuAg Precious Green B
17.67 -0.57 -3.125% 0
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT EUR logo
0P000090GN Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT EUR
- - - -
Santander Renta Fija Flexible A FI logo
0P00016G2L Santander Renta Fija Flexible A FI
- - - -
Sparinvest SICAV Equitas logo
SSIEQ Sparinvest SICAV Equitas
- - - -
SEB Nordic Equity Fund IC EUR logo
0P0001I8NR SEB Nordic Equity Fund IC EUR
162.94 -0.6 -0.3669% 0
Fidelity Funds - Global Financial Services Fund A-DIST-EUR logo
0P00000SRT Fidelity Funds - Global Financial Services Fund A-DIST-EUR
- - - -
NN Duration Matching Fund (XL) - I logo
0P0001ECIE NN Duration Matching Fund (XL) - I
138.15 +3.94 +2.9357% 0
INVERSIONES FINANZAS VALDELANDINGA SICAV S.A. logo
0P0000ITL1 INVERSIONES FINANZAS VALDELANDINGA SICAV S.A.
- - - -
VV-Strategie BW-Bank Dynamik T5 Inc logo
0P0000JR28 VV-Strategie BW-Bank Dynamik T5 Inc
281.02 +1.85 +0.6627% 0
Franklin Mutual European Fund Z(acc)EUR logo
0P0000SQ7M Franklin Mutual European Fund Z(acc)EUR
28.51 +0.24 +0.849% 0
Anima Obbligazionario Euro Core Y logo
0P0001JW2H Anima Obbligazionario Euro Core Y
4.89 -0.01 -0.1837% 0
Magnus International Allocation FI logo
0P00018SXO Magnus International Allocation FI
13.87 +0.08 +0.5839% 0
MCA Global Markets logo
0P0001H6RY MCA Global Markets
- - - -
R-co Conviction Equity Multi Caps Euro MF EUR logo
0P000147HZ R-co Conviction Equity Multi Caps Euro MF EUR
241.79 -1.46 -0.6002% 0
Templeton Global Total Return Fund N(Mdis)EUR-H1 logo
0P0000G0QS Templeton Global Total Return Fund N(Mdis)EUR-H1
4.19 0 0% 0
Mediobanca Global Rates I logo
0P0001O6AO Mediobanca Global Rates I
4.5 -0 -0.0667% 0
Sauren Nachhaltig Defensiv A logo
0P0001CH65 Sauren Nachhaltig Defensiv A
12.09 -0.01 -0.0826% 0
Fidelity Funds - Emerging Markets Fund I-DIST-EUR logo
0P00016CU6 Fidelity Funds - Emerging Markets Fund I-DIST-EUR
19.59 -0.02 -0.102% 0
GP&G Fund Multistrategy RX logo
0P0000KKD9 GP&G Fund Multistrategy RX
152.39 +0.45 +0.2949% 0
CM-AM Obli ISR I logo
0P00015M0K CM-AM Obli ISR I
- - - -
GRAZALEMA INVERSIONES, SICAV, S.A. logo
0P0000IV5T GRAZALEMA INVERSIONES, SICAV, S.A.
- - - -
Caixabank Bolsa Selección Emergentes Cartera FI logo
0P00019X64 Caixabank Bolsa Selección Emergentes Cartera FI
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund D (acc) - EUR (hedged) logo
0P0000PU5J JPMorgan Funds - Emerging Markets Corporate Bond Fund D (acc) - EUR (hedged)
104.39 -0.13 -0.1244% 0
Threadneedle (Lux) - Emerging Market Debt Class AEC (EUR Distribution Hedged Shares) logo
0P0000CV83 Threadneedle (Lux) - Emerging Market Debt Class AEC (EUR Distribution Hedged Shares)
6.83 +0.01 +0.1217% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.