| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCIB Rogers Communications Inc. | 31.19 | -0.25 | -0.7952% | 0 | |
RDC Redcare Pharmacy N.V. | 64.1 | +0.3 | +0.4702% | 20 | |
RE8 Amerigo Resources Ltd. | 4.71 | +0.01 | +0.2125% | 139 | |
REB Arafura Rare Earths Ltd. | 0.13 | -0 | -1.3626% | 1K | |
REG RemeGen Co., Ltd. | 8.74 | +0.03 | +0.3906% | 0 | |
RE21 Redeia Corporación, S.A. | 15.12 | +0.04 | +0.2653% | 366 | |
REJA Reply S.p.A. | 119.6 | +2.3 | +1.9608% | 70 | |
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. | 52.5 | +0.2 | +0.3824% | 0 | |
REP Repsol S.A. | 27.35 | +0.25 | +0.9225% | 600 | |
RGO Regeneron Pharmaceuticals, Inc. | 693.9 | +1 | +0.1443% | 3 | |
RFM Sensorion SA | 0.28 | -0 | -0.7042% | 0 | |
RGN Repligen Corporation | 142.65 | -0.5 | -0.3493% | 30 | |
RF6 CBRE Group Inc. | 126.3 | -1.45 | -1.135% | 0 | |
RGB Regenbogen AG | 6.4 | 0 | 0% | 300 | |
RH7 Ryman Healthcare Limited | 0.97 | -0.01 | -1.1259% | 250 | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.6 | -0.1 | -0.6803% | 0 | |
RIC1 Ricoh Company, Ltd. | 8.4 | -0.3 | -3.4483% | 0 | |
RHF RHI Magnesita N.V. | 33.2 | -0.6 | -1.7751% | 0 | |
RI1 BlackBerry Ltd. | 7.62 | -0.05 | -0.7161% | 2 | |
RHJ Robert Half Inc. | 37.28 | -0.41 | -1.0878% | 8 | |
RHM Rheinmetall AG | 1,220.6 | +3.2 | +0.2629% | 202 | |
RI4A POET Technologies Inc. | 8.25 | +0.25 | +3.125% | 10 | |
RKQ Regis Resources Limited | 4.51 | -0.09 | -1.893% | 0 | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 131.5 | -1.5 | -1.1278% | 0 | |
RJIB Rock Tech Lithium Inc. | 0.41 | -0.02 | -3.7123% | 500 | |
RK8 PROSPECT CAP CORP.DL-,001 | 1.97 | -0.03 | -1.5485% | 1.5K | |
RJF Raymond James Financial Inc. | 154.9 | -1 | -0.6414% | 0 | |
RIO1 Rio Tinto plc | 83.3 | +0.53 | +0.6403% | 100 | |
RIOA Rio Tinto Plc Sponsored ADR | 82.6 | -2.8 | -3.2787% | 70 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 17.9 | -0.7 | -3.7634% | 0 | |
RMEA ResMed Inc. Chess Depositary Interest | 19 | 0 | 0% | 0 | |
RLS Rollins, Inc. | 31.08 | -0.19 | -0.6076% | 60 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 47.2 | -0.5 | -1.0482% | 0 | |
RME ResMed Inc. | 192.7 | -0.55 | -0.2846% | 25 | |
RLD Rpc Inc. | 5.45 | +0.15 | +2.8302% | 0 | |
RKVA Wesdome Gold Mines Ltd. | 20.19 | +0.17 | +0.8492% | 0 | |
RLF Longfor Group Holdings Ltd. | 0.69 | -0 | -0.7246% | 0 | |
RMB Rambus Inc. | 87.52 | +0.88 | +1.0157% | 7 | |
RMC Rémy Cointreau SA | 46.42 | +0.04 | +0.0862% | 101 | |
RMY Ramsay Health Care Limited | 27.2 | +0.2 | +0.7407% | 0 | |
RMO Rm Rheiner Management AG | 33.2 | 0 | 0% | 0 | |
RNKA The Rank Group Plc | 1.25 | +0.03 | +2.459% | 0 | |
RNL Renault SA | 28.73 | +0.39 | +1.3761% | 19 | |
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.47 | -0.05 | -1.5603% | 0 | |
ROM Rohm Co., Ltd. | 28.05 | +1.14 | +4.2363% | 0 | |
ROI Rosenbauer International AG | 59.2 | -0.4 | -0.6711% | 0 | |
ROP Roper Technologies Inc. | 343.2 | +6.8 | +2.0214% | 0 | |
RP8 RPM International Inc. | 97.86 | -0.06 | -0.0613% | 0 | |
RPD Royalty Pharma plc | 50.76 | -0.09 | -0.177% | 60 | |
RQ0 D-Wave Quantum Inc. | 18.37 | +0.13 | +0.7127% | 25 | |