Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US High Yield Bond M2 EUR Hgd (C) logo
0P0000I4AQ Amundi Funds - Pioneer US High Yield Bond M2 EUR Hgd (C)
2,160.58 -0.91 -0.0421% 0
Anima Patrimonio Globale & Digital Economy 2026 logo
0P0001MUKA Anima Patrimonio Globale & Digital Economy 2026
- - - -
DWS ESG Multi Asset Dynamic FD logo
0P00001UIY DWS ESG Multi Asset Dynamic FD
- - - -
DKB Nachhaltigkeitsfonds Klimaschutz AL logo
0P00000TGB DKB Nachhaltigkeitsfonds Klimaschutz AL
- - - -
Groupama Equilibre M logo
0P0001FG61 Groupama Equilibre M
1,135.66 +2.42 +0.2136% 0
BNPPF Private Dynamic Privilege Capitalisation logo
0P0001FT58 BNPPF Private Dynamic Privilege Capitalisation
- - - -
BNP Paribas Funds Euro Corporate Bond Opportunities Classic Distribution logo
0P0001IG8P BNP Paribas Funds Euro Corporate Bond Opportunities Classic Distribution
90.47 -0.13 -0.1435% 0
GlobalAccess Asia Pacific (ex-Japan) Fund M Acc EUR (Hedged) logo
0P0000Q385 GlobalAccess Asia Pacific (ex-Japan) Fund M Acc EUR (Hedged)
4.16 +0.04 +1.0439% 0
AXA World Funds - Framlington Global Real Estate Securities F Distribution EUR logo
0P0001CRIW AXA World Funds - Framlington Global Real Estate Securities F Distribution EUR
132.17 +1.63 +1.2487% 0
Franklin MENA Fund A(acc)EUR logo
0P0000FTZO Franklin MENA Fund A(acc)EUR
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT EUR logo
0P0001F3B1 Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT EUR
3,754.58 +20.62 +0.5522% 0
Allianz Strategiefonds Wachstum A2 EUR logo
0P000149HM Allianz Strategiefonds Wachstum A2 EUR
- - - -
AXA World Funds - Framlington Digital Economy F Capitalisation EUR (Hedged) logo
0P0001BV04 AXA World Funds - Framlington Digital Economy F Capitalisation EUR (Hedged)
202.11 +0.13 +0.0644% 0
Flossbach von Storch - Multi Asset - Defensive ET logo
0P00016LEU Flossbach von Storch - Multi Asset - Defensive ET
123.44 +0.23 +0.1867% 0
ERSTE BOND USA HIGH YIELD EUR R01 T logo
0P00000TE9 ERSTE BOND USA HIGH YIELD EUR R01 T
- - - -
AB - All Market Income Portfolio S1 EUR H Acc logo
0P0001EQYP AB - All Market Income Portfolio S1 EUR H Acc
125.11 -0.44 -0.3505% 0
BlackRock Global Funds - Multi-Theme Equity Fund C2 EUR Acc logo
0P0001MA6X BlackRock Global Funds - Multi-Theme Equity Fund C2 EUR Acc
12.71 -0.17 -1.3199% 0
Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Inc logo
0P0001I7CR Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Inc
1,333.56 -0.71 -0.0532% 0
LUX IM ESG Amundi Sustainable Alpha HX logo
0P0001ER0M LUX IM ESG Amundi Sustainable Alpha HX
130.54 +0.23 +0.178% 0
MFS Meridian Funds - U.S. Value Fund AH1 EUR logo
0P0000SIME MFS Meridian Funds - U.S. Value Fund AH1 EUR
28.12 -0.21 -0.7413% 0
CPR Croissance Réactive R logo
0P0001CJQ8 CPR Croissance Réactive R
129.88 -0.87 -0.6654% 0
NORCAFIX, S.A., SICAV logo
0P0000IT5H NORCAFIX, S.A., SICAV
20.11 -0 -0.0065% 0
Corporate Bonds EUR F-acc logo
0P00014N75 Corporate Bonds EUR F-acc
104.04 +0.19 +0.183% 0
UBS (CH) Money Market Fund - EUR I-B logo
0P00017P0U UBS (CH) Money Market Fund - EUR I-B
- - - -
Delubac Patrimoine logo
0P00000EZ9 Delubac Patrimoine
- - - -
Epargne Ethique Actions C logo
0P00000FXS Epargne Ethique Actions C
135.51 -0.55 -0.4042% 0
ANIMA Star High Potential Europe A logo
0P0000VQH2 ANIMA Star High Potential Europe A
7.07 -0.01 -0.1031% 0
HSBC Global Investment Funds - Global Equity Dividend AC EUR logo
0P0001C5T9 HSBC Global Investment Funds - Global Equity Dividend AC EUR
18.81 -0.02 -0.1275% 0
Eurizon Flessibile Azionario Dicembre 2024 D logo
0P0001BPSF Eurizon Flessibile Azionario Dicembre 2024 D
- - - -
Nagelmackers Multifund Full Equities Dis EUR logo
0P0001JN4J Nagelmackers Multifund Full Equities Dis EUR
154.01 +0.43 +0.28% 0
DPAM Bonds L - Corporate EUR N logo
0P0001CHKQ DPAM Bonds L - Corporate EUR N
- - - -
Mediolanum Renta L-B FI logo
0P0000X0KV Mediolanum Renta L-B FI
22.67 -0.01 -0.0386% 0
EuroSwitch Balanced Portfolio H logo
0P00013L7B EuroSwitch Balanced Portfolio H
127.16 +0.22 +0.1733% 0
AB - Emerging Market Local Currency Debt Portfolio I2 EUR H Acc logo
0P0000VHHP AB - Emerging Market Local Currency Debt Portfolio I2 EUR H Acc
12.49 -0.04 -0.3192% 0
Dorval Manageurs Europe I C logo
0P0000U4TN Dorval Manageurs Europe I C
- - - -
BancoPosta Primo logo
0P00000JXR BancoPosta Primo
7.13 +0 +0.0146% 0
Amundi Funds - Emerging Markets Corporate Bond M EUR Hgd (C) logo
0P00015REB Amundi Funds - Emerging Markets Corporate Bond M EUR Hgd (C)
100.61 +0.03 +0.0298% 0
BBVA Gestión Decidida FI logo
0P00000L3B BBVA Gestión Decidida FI
- - - -
Azimut Trend Tassi logo
0P00000U1T Azimut Trend Tassi
11.93 -0.02 -0.1837% 0
AXA World Funds Framlington Clean Economy F EUR H Cap logo
0P0001FD7L AXA World Funds Framlington Clean Economy F EUR H Cap
174.77 -0.14 -0.08% 0
Selectra Investments Sicav - J Lamarck Pharma logo
SELJLP Selectra Investments Sicav - J Lamarck Pharma
130.02 +0.6 +0.4636% 0
BlackRock Global Funds - Dynamic High Income Fund E2 EUR Hedged logo
0P0001CWC0 BlackRock Global Funds - Dynamic High Income Fund E2 EUR Hedged
11.64 -0.05 -0.4277% 0
Anima Obbligazionario Emergente A logo
0P00001EVO Anima Obbligazionario Emergente A
7.73 +0.03 +0.4308% 0
BlackRock Global Funds - Global High Yield Bond Fund E2 EUR Hedged logo
0P00000S2Z BlackRock Global Funds - Global High Yield Bond Fund E2 EUR Hedged
16.41 -0.01 -0.0609% 0
ANIMA Global Bond Prestige logo
0P00000RNT ANIMA Global Bond Prestige
6.43 +0.05 +0.7582% 0
Enginyers Inversió Sostenible PP logo
0P00000XI5 Enginyers Inversió Sostenible PP
12.36 -0.03 -0.2504% 0
Flexible Euro Balanced A logo
0P00017G6J Flexible Euro Balanced A
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT EUR logo
0P0000TQFB Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT EUR
- - - -
SG Actions Energie C logo
0P00000PNF SG Actions Energie C
- - - -
LUX IM Blackrock European Equities FX logo
0P0001MXI8 LUX IM Blackrock European Equities FX
109.89 -1.33 -1.195% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.