| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A4DFKT A4DFKT | - | - | - | - | |
XS340283244 XS340283244 | - | - | - | - | |
SRM0 Seabridge Gold Inc. | 28.8 | +1.3 | +4.7273% | 0 | |
LB4XGB LB4XGB | - | - | - | - | |
5E7 ERock, Inc. | 14.02 | +2.26 | +19.2177% | 400 | |
SPX Space Exploration Technologies Corp. Class A | 122.88 | -3.02 | -2.3987% | 125 | |
A46ZXA A46ZXA | - | - | - | - | |
US91282CQT1 US91282CQT1 | - | - | - | - | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 25.95 | -0.05 | -0.1923% | 0 | |
A7H Forbright, Inc. | 16.4 | -0.05 | -0.304% | 0 | |
AU3FN011097 AU3FN011097 | - | - | - | - | |
AU3SG000332 AU3SG000332 | - | - | - | - | |
AU3CB033580 AU3CB033580 | - | - | - | - | |
S0P S0P | - | - | - | - | |
XS295059508 XS295059508 | - | - | - | - | |
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) | - | - | - | - | |
AU3CB033587 AU3CB033587 | - | - | - | - | |
AU3FN011113 AU3FN011113 | - | - | - | - | |
7JA Butterfly Network, Inc. | 7.59 | -0.41 | -5.0625% | 513 | |
BE297657 BE297657 | - | - | - | - | |
XS295853697 XS295853697 | - | - | - | - | |
AU3CB033596 AU3CB033596 | - | - | - | - | |
EH3 Amarin Corporation plc Sponsored ADR | 11.8 | -0.1 | -0.8403% | 0 | |
Y020 Y020 | 0.12 | -0 | -2.5424% | 0 | |
FIR0 FIR0 | 0.62 | +0.01 | +0.8065% | 0 | |
US46124HAL0 US46124HAL0 | 97.71 | +0.29 | +0.2977% | 0 | |
YTR YTR | 0.22 | -0 | -1.8182% | 0 | |
JT71 Australian Vanadium Ltd | 0.09 | -0 | -2.9851% | 0 | |
9MK Keel Infrastructure Corp. | 3.18 | -0.13 | -4.0483% | 670 | |
V0F Austin Gold Corp. | 1.14 | +0.07 | +6.5421% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.21 | +0.01 | +4.5% | 0 | |
US589400AC4 US589400AC4 | 99.74 | +0.24 | +0.2412% | 0 | |
EE000410 EE000410 | 97.67 | +0.1 | +0.1025% | 0 | |
FR14018YR FR14018YR | 97.75 | +0.04 | +0.0409% | 0 | |
USU9226VBC0 USU9226VBC0 | 97.15 | +0.12 | +0.1237% | 0 | |
0VJ0 Allied Critical Metals Inc. | 1.35 | +0.05 | +3.8344% | 0 | |
9J3 Alkami Technology, Inc. | 17.2 | -0.3 | -1.7143% | 0 | |
I9C I9C | 1.15 | +0.04 | +3.6036% | 0 | |
US25746UED7 US25746UED7 | 98.18 | -0.01 | -0.0102% | 0 | |
2P30 2P30 | 0.14 | -0 | -1.4134% | 0 | |
DFK0 01 Quantum Inc. | 0.23 | -0 | -1.2793% | 0 | |
XS339590770 XS339590770 | 99.22 | +0.09 | +0.0908% | 0 | |
QJ4 Auric Minerals Corp. | 0.08 | -0 | -4.7559% | 0 | |
A0I0 A0I0 | 0.12 | +0.01 | +10.0457% | 0 | |
0AD Anfield Energy Inc. | 3.62 | +0.02 | +0.6944% | 0 | |
US57636QBL7 US57636QBL7 | 99.2 | +0.15 | +0.1514% | 0 | |
IT571671 IT571671 | 97.27 | 0 | 0% | 0 | |
US46817MAV9 US46817MAV9 | 98.54 | +0.17 | +0.1728% | 0 | |
4ZL Alta Equipment Group Inc. Class A Common Stock | 5.9 | -0.1 | -1.6667% | 0 | |
8110 111, Inc. ADR | 3.1 | -0.02 | -0.641% | 0 | |