Name Last Change Change % Volume Year Range
Goldman Sachs Global Multi-Asset Income Portfolio E Inc EUR-Partially-Hedged logo
0P000132YN Goldman Sachs Global Multi-Asset Income Portfolio E Inc EUR-Partially-Hedged
96.11 -0.25 -0.2594% 0
MHGA Actions PME-ETI R logo
0P00000F3N MHGA Actions PME-ETI R
- - - -
UniZukunft Klima A logo
0P0001NPVS UniZukunft Klima A
50.24 -0.02 -0.0398% 0
Mandatum Life Raha Abs logo
0P00018R0A Mandatum Life Raha Abs
- - - -
DNCA Invest Lafitenia Sustain BB Fd A EUR logo
0P0001ISN0 DNCA Invest Lafitenia Sustain BB Fd A EUR
107.63 -0.37 -0.3426% 0
Panda Agriculture & Water Fund FI logo
0P0000YR8J Panda Agriculture & Water Fund FI
19.68 +0.12 +0.621% 0
BlackRock Funds I ICAV - BlackRock Euro-Markets ESG Screened Fund X EUR Acc logo
0P0001JSK5 BlackRock Funds I ICAV - BlackRock Euro-Markets ESG Screened Fund X EUR Acc
- - - -
Amundi France Engagement BdF D logo
0P0001O4LZ Amundi France Engagement BdF D
46.67 -0.76 -1.6024% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class Ordinary EUR Accumulation logo
0P0000NRBX GAM Star Fund plc - GAM Star Emerging Market Rates Class Ordinary EUR Accumulation
11.97 -0.04 -0.3215% 0
Ecureuil Profil 5 D logo
0P00001DR0 Ecureuil Profil 5 D
34.03 -0.05 -0.1467% 0
Unipol FonsaiLink Azionario A logo
0P0000RV7Y Unipol FonsaiLink Azionario A
- - - -
Solidarité O logo
0P00018A51 Solidarité O
97.86 -0.03 -0.0306% 0
Caixagest Obrigações - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P000013BC Caixagest Obrigações - Fundo de Investimento Mobiliário Aberto de Obrigações
4.98 +0 +0.008% 0
Zenito Silver and Gold B logo
0P00017LW4 Zenito Silver and Gold B
1,101.33 -64.91 -5.5661% 0
Groupama Asie I logo
0P00001RBF Groupama Asie I
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond I2 EUR Hgd (C) logo
0P0000ZMH0 Amundi Funds - Emerging Markets Corporate High Yield Bond I2 EUR Hgd (C)
1,543.66 -1.78 -0.1152% 0
Dodge & Cox Worldwide Emerging Markets Stock Fund Class A EUR Acc logo
0P0001MEXW Dodge & Cox Worldwide Emerging Markets Stock Fund Class A EUR Acc
16.62 -0.31 -1.8311% 0
NN (L) Euro Long Duration Bond - I Cap EUR logo
0P0000T1CU NN (L) Euro Long Duration Bond - I Cap EUR
6,646.93 +7.9 +0.119% 0
Rural Ahorro Plus Cartera FI logo
0P0001FTJC Rural Ahorro Plus Cartera FI
7,803.38 -0.99 -0.0127% 0
LO Funds Convertible Bond EUR ID logo
0P0001NYQV LO Funds Convertible Bond EUR ID
23.68 -0.2 -0.8405% 0
BlackRock Strategic Funds - Style Advantage Screened Fund I2 EUR logo
0P0001FCBV BlackRock Strategic Funds - Style Advantage Screened Fund I2 EUR
- - - -
Schroder International Selection Fund Asian Bond Total Return Z Accumulation EUR Hedged logo
0P00016YZM Schroder International Selection Fund Asian Bond Total Return Z Accumulation EUR Hedged
125.83 +0.19 +0.1543% 0
Unipol Fondosai (Quota) logo
0P00018EQQ Unipol Fondosai (Quota)
- - - -
UniInstitutional European Real Estate FK logo
0P0000TP7N UniInstitutional European Real Estate FK
48.89 0 0% 0
Groupama Crédit N logo
0P00001RUH Groupama Crédit N
- - - -
Ofi RS Dynamique RC EUR logo
0P0001AGQ2 Ofi RS Dynamique RC EUR
123.7 -0.2 -0.1614% 0
Lombard Odier Funds - All Roads Growth (EUR) ND logo
0P0001MZ10 Lombard Odier Funds - All Roads Growth (EUR) ND
- - - -
Intesa Prev. PrevidSystem - Crescita Prudente R logo
0P0001FTAQ Intesa Prev. PrevidSystem - Crescita Prudente R
- - - -
Core Series - FAM Park Class V EUR Non-Distributing logo
0P0001MYZ3 Core Series - FAM Park Class V EUR Non-Distributing
5.47 -0 -0.0183% 0
Allianz Global Investors Fund - Allianz Income and Growth IT (H2-EUR) logo
0P0000UJ7A Allianz Global Investors Fund - Allianz Income and Growth IT (H2-EUR)
2,588.65 -15.58 -0.5983% 0
Allianz Global Investors Fund - Allianz Better World Dynamic AT EUR logo
0P0001NSOI Allianz Global Investors Fund - Allianz Better World Dynamic AT EUR
110.48 -0.03 -0.0271% 0
Templeton Growth (Euro) Fund A(acc)EUR logo
0P00000L5Q Templeton Growth (Euro) Fund A(acc)EUR
25.45 +0.05 +0.1969% 0
Lloyd Fonds-Sustainable Yield Opportunities I logo
0P0001H8LL Lloyd Fonds-Sustainable Yield Opportunities I
974.96 -3.72 -0.3801% 0
AcomeA PMITALIA ESG logo
0P00000TS3 AcomeA PMITALIA ESG
31.72 -0.39 -1.2196% 0
Variopartner SICAV - Vontobel Conviction Balanced EUR F logo
0P0001DWWB Variopartner SICAV - Vontobel Conviction Balanced EUR F
149.92 -0.93 -0.6165% 0
Amonis Equity Europe Alpha - Institutional logo
0P0000RUVM Amonis Equity Europe Alpha - Institutional
7,084.18 -95.48 -1.3299% 0
Fonditel Lince C FI logo
0P00017C7U Fonditel Lince C FI
- - - -
ING Sustainable Dynamic PB EUR Inc logo
0P0001J9VV ING Sustainable Dynamic PB EUR Inc
- - - -
Man GLG RI European Equity Leaders Class D C EUR logo
0P00016LLO Man GLG RI European Equity Leaders Class D C EUR
- - - -
Kutxabank Renta Fija Empresas FI logo
0P00000E9L Kutxabank Renta Fija Empresas FI
7.38 +0 +0.0148% 0
T 1900 EUR D01 A logo
0P0001C6IW T 1900 EUR D01 A
96.33 -0.03 -0.0311% 0
March Moderado EPSV logo
0P0000Z14Y March Moderado EPSV
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund I-Inc-EUR logo
0P0001N3RA Fidelity Funds - Asia Pacific Opportunities Fund I-Inc-EUR
10.03 +0.04 +0.3602% 0
Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION I logo
0P0000V1O7 Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION I
135.86 -0.98 -0.7162% 0
Investiper Cedola Marzo 2022 logo
0P00018X2E Investiper Cedola Marzo 2022
- - - -
Edmond de Rothschild Fund - Europe Convertibles N EUR logo
0P000172O3 Edmond de Rothschild Fund - Europe Convertibles N EUR
- - - -
Conciencia Ética I FI logo
0P0001L87W Conciencia Ética I FI
10.94 -0.02 -0.1563% 0
Aegon European ABS Fund I EUR Acc logo
0P000196OZ Aegon European ABS Fund I EUR Acc
12.66 -0.01 -0.1128% 0
Zurich Long Bond logo
0P00017N8B Zurich Long Bond
- - - -
WIWIN just green impact! - R logo
0P0001MAB8 WIWIN just green impact! - R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.