| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
94Y Argo Graphene Solutions Corp. | 0.71 | +0.03 | +4.3988% | 3K | |
EUA3K4D0 EUA3K4D0 | 92.48 | +0.04 | +0.0433% | 0 | |
US37045XFR2 US37045XFR2 | 99.64 | +0.17 | +0.1709% | 0 | |
N8I Ares Strategic Mining Inc. | 0.25 | +0.02 | +6.9565% | 0 | |
2UH0 Angi Inc. Class A Common Stock | 14.91 | 0 | 0% | 0 | |
6QZ0 Atomic Eagle Ltd. | 0.26 | +0 | +0.7634% | 0 | |
JD1 Aclara Resources Inc. | 2.54 | +0.1 | +4.0984% | 0 | |
US25746UEC9 US25746UEC9 | 98.38 | +0.11 | +0.1119% | 0 | |
ES009098 ES009098 | 98.87 | +0.11 | +0.1114% | 0 | |
J9I1 5E Advanced Materials, Inc. | 1.38 | 0 | 0% | 0 | |
4VZ American Tungsten & Antimony Ltd. | 0.03 | -0.01 | -15.1351% | 0 | |
2KY 1911 Gold Corporation | 0.43 | -0.02 | -3.9911% | 0 | |
Y232 Akanda Corp. | 5.8 | +1.4 | +31.8182% | 300 | |
ES135162 ES135162 | 99.02 | +0.09 | +0.091% | 0 | |
US298785KT2 US298785KT2 | 99.24 | +0.17 | +0.1716% | 0 | |
EUA4EVJR EUA4EVJR | 97.87 | +0.01 | +0.0102% | 0 | |
USU2069EAC4 USU2069EAC4 | 93.4 | -0.39 | -0.4158% | 0 | |
US40139MBQ3 US40139MBQ3 | 98.47 | +0.28 | +0.2852% | 0 | |
62U2 DEFSEC Technologies Inc. | 2.69 | +0.2 | +7.8463% | 0 | |
WO61 WO61 | 12.88 | +0.46 | +3.7037% | 0 | |
9OF 9OF | 0.19 | +0.01 | +3.2258% | 0 | |
FR1401915 FR1401915 | 98.6 | +0.08 | +0.0812% | 0 | |
XS331198978 XS331198978 | - | - | - | - | |
4JH CanCambria Energy Corp. | 0.19 | 0 | 0% | 0 | |
FR1401914 FR1401914 | - | - | - | - | |
XS331536539 XS331536539 | - | - | - | - | |
HEL4BP HEL4BP | - | - | - | - | |
G850 G850 | - | - | - | - | |
BNE0 Burcon NutraScience Corporation | 1.14 | -0.03 | -2.5641% | 0 | |
X370 Avanti Gold Corp. | 0.32 | +0.01 | +3.9216% | 0 | |
2LW 2LW | - | - | - | - | |
XS340567196 XS340567196 | - | - | - | - | |
2CI0 Cartier Silver Corp. | 0.1 | +0 | +2.6316% | 0 | |
8QB0 CTO Realty Growth, Inc. | 18.94 | -0.04 | -0.2107% | 0 | |
XS295738022 XS295738022 | - | - | - | - | |
XS340882237 XS340882237 | - | - | - | - | |
J7O Coincheck Group N.V. | 1.72 | 0 | 0% | 0 | |
SHDA Shiseido Company, Limited Sponsored ADR | 18.7 | -0.3 | -1.5789% | 0 | |
TQI0 Telecom Italia S.p.A. | 7.6 | +0.02 | +0.2374% | 0 | |
6K9 6K9 | - | - | - | - | |
2ZC Cadiz Inc. | 2.98 | -0.06 | -1.9737% | 0 | |
D09 D09 | - | - | - | - | |
DP8 CervoMed Inc. | 2.64 | +0.06 | +2.3256% | 1.2K | |
CNM1 Carnegie Clean Energy Limited | 0.09 | -0.01 | -11.8095% | 0 | |
XS337635512 XS337635512 | - | - | - | - | |
XS340745698 XS340745698 | - | - | - | - | |
XS290044561 XS290044561 | - | - | - | - | |
COH Cobalt Blue Holdings Limited | 0.04 | -0 | -5.5928% | 0 | |
QXR2 Desert Gold Ventures Inc. | 0.07 | -0 | -2.2222% | 0 | |
XS340188705 XS340188705 | - | - | - | - | |