| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) | 9.82 | -0.03 | -0.2946% | 0 | |
CHSF UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis | 17.07 | -0.03 | -0.1521% | 0 | |
JEAA JPMorgan EUR Aggregate Bond Active UCITS ETF | 10.11 | -0.06 | -0.5556% | 0 | |
FTGQ FT Nasdaq 100 Moderate Buffer UCITS ETF | 21.3 | -0.05 | -0.2108% | 0 | |
EU7 Groupe Dynamite Inc. | 39.8 | 0 | 0% | 0 | |
S7V Sally Beauty Holdings Inc. | 14 | -0.2 | -1.4085% | 0 | |
0HC Light AI Inc. | 0.14 | -0.01 | -5.8823% | 0 | |
FZ1B DBC Opportunity Fund | 96 | +0.5 | +0.5236% | 0 | |
C9DQ Ganador - Ataraxia | 395.05 | +1.05 | +0.266% | 0 | |
GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C | 38.97 | -0.12 | -0.2943% | 0 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 38.8 | +0.2 | +0.5181% | 0 | |
FQ00 PetroNor E&P ASA | 0.96 | +0.01 | +0.5214% | 0 | |
9UG1 Integrated Wind Solutions ASA | 4.84 | 0 | 0% | 0 | |
NG2 Neogen Corporation | 10.06 | -0.17 | -1.7098% | 0 | |
YDX Nebius Group N.V. | 236.35 | -2.3 | -0.9637% | 10 | |
BJL7 BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Acc | 7.04 | -0.05 | -0.6773% | 0 | |
GUHY Goldman Sachs USD High Yield Bond Active UCITS ETF | 44.35 | +0.31 | +0.6948% | 0 | |
AXQT AXA MSCI Emerging Markets Ex China ETF USD Accumulating | 14.86 | -0.04 | -0.2551% | 0 | |
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 25.39 | +0.16 | +0.6143% | 0 | |
GXHY Goldman Sachs Euro High Yield Active ETF | 50.8 | +0.31 | +0.614% | 0 | |
GK9 Challenger Limited | 6.2 | +0.35 | +5.9829% | 0 | |
RMQ0 Outsurance Group Ltd. | 4.32 | +0.02 | +0.4651% | 0 | |
RAB Dorman Products, Inc. | 116 | 0 | 0% | 0 | |
2L2 Limoneira Company | 11.8 | -0.1 | -0.8403% | 600 | |
XDJU Xtrackers DJE US Equity Research UCITS ETF | 28.22 | +0.04 | +0.1242% | 0 | |
0LQ EuroDry Ltd. | 34.8 | +1.8 | +5.4545% | 0 | |
7JS Diagnostyka S.A. | 38.68 | -0.18 | -0.4632% | 0 | |
I63 LightOn S.A.S. | 3.75 | +0.16 | +4.4568% | 200 | |
Q1D HBX Group International Plc | 7.83 | +0 | +0.0639% | 0 | |
9W9 Cellebrite DI Ltd. | 9.51 | -3.83 | -28.7074% | 300 | |
IVV1 Power Metallic Mines Inc. | 0.76 | +0.02 | +2.5572% | 1.45K | |
DY8 Douyu International Holdings Ltd. - ADR | 3.98 | 0 | 0% | 0 | |
NRB Hope Bancorp Inc. | 11.4 | -0.9 | -7.3171% | 724 | |
4LD Rocket Sharing Co S.p.A. | 0.4 | 0 | 0% | 0 | |
MJF Myers Industries Inc. | 27.8 | +2 | +7.7519% | 43 | |
50BA Bicycle Therapeutics plc | 3.36 | +0.02 | +0.5988% | 0 | |
FNWA Future plc | 3.92 | +0.06 | +1.5544% | 0 | |
7850 Tuya Inc. | 1.43 | -0.06 | -4.0268% | 0 | |
046 Ferrari Group PLC | 7.73 | -0.02 | -0.2581% | 0 | |
GSP0 Comstock Inc. | 2.9 | -0.06 | -2.0243% | 0 | |
GQI GAIL (India) Limited Sponsored GDR Reg S | 8.4 | -0.35 | -4% | 100 | |
SXRC iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 3.81 | -0.04 | -1.0767% | 0 | |
UM7 Eureka Group Holdings Limited | 0.39 | +0.03 | +9.5506% | 1K | |
X5P Cloudastructure Inc. | 4.43 | 0 | 0% | 400 | |
7ZD Core Scientific, Inc. | 16.61 | -0.76 | -4.3654% | 10 | |
2EX Asmodee Group AB (publ) | 14.17 | -0.17 | -1.1855% | 0 | |
L36 Life360, Inc. Chess Depositary Interests | 14.1 | +0.7 | +5.2239% | 0 | |
AXXT A.I.E.I.A.I.M.E.M.e-C.E.P.E. R | 14.63 | -0.02 | -0.1637% | 0 | |
LC39 Amundi Lifecycle 2039 UCITS ETF Acc | 11.28 | -0.04 | -0.3886% | 0 | |
LWGB Amundi Euro Government Bonds Long Duration UCITS ETF | 20.44 | -0.03 | -0.1661% | 0 | |