Name Last Change Change % Volume Year Range
Invesco Euro Government Bond 7-10 Year Acc logo
EBXA Invesco Euro Government Bond 7-10 Year Acc
5.11 -0.02 -0.3625% 0
iShares Nasdaq 100 Top 30 UCITS ETF logo
HX60 iShares Nasdaq 100 Top 30 UCITS ETF
6.06 -0 -0.033% 0
Amundi USD Corporate Bond ETF EUR Hedged logo
CBDE Amundi USD Corporate Bond ETF EUR Hedged
10.04 -0.02 -0.1889% 0
SPDR World Small Cap Fund logo
WDSD SPDR World Small Cap Fund
12.39 +0.02 +0.1455% 0
Nelnet, Inc. logo
NIJ Nelnet, Inc.
108 +1 +0.9346% 0
Renasant Corporation logo
RN6 Renasant Corporation
37.2 -0.2 -0.5348% 0
Guotai Junan Securities Co., Ltd. logo
153A Guotai Junan Securities Co., Ltd.
1.5 +0.01 +0.6711% 0
Metaplanet Inc. logo
DN3 Metaplanet Inc.
1.19 -0.03 -2.4791% 3.03K
UBS ETF Nasdaq USD Accumulating logo
BCFP UBS ETF Nasdaq USD Accumulating
29.4 +0.38 +1.3094% 0
YieldMax Big Tech Option Income UCITS ETF Dist logo
YYYY YieldMax Big Tech Option Income UCITS ETF Dist
35.45 +0.86 +2.5007% 0
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating logo
VGCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating
5.16 0 0% 0
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating logo
VEGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating
5.11 0 0% 0
WisdomTree Europe Defence UCITS ETF EUR Acc logo
EUDF WisdomTree Europe Defence UCITS ETF EUR Acc
35.09 +0.45 +1.2845% 61
Swire Properties Ltd. logo
SW9 Swire Properties Ltd.
2.6 -0.02 -0.7634% 0
American Coastal Insurance Corporation logo
0UI American Coastal Insurance Corporation
8.1 -0.35 -4.142% 0
Digi Power X Inc. logo
1NQ0 Digi Power X Inc.
3.08 -0.24 -7.1945% 0
Banco Bradesco S.A. logo
BRE Banco Bradesco S.A.
2.68 +0.1 +3.876% 0
Embotelladora Andina S.A. ADR logo
AKOA Embotelladora Andina S.A. ADR
19.9 0 0% 0
JX Advanced Metals Corporation logo
BY8 JX Advanced Metals Corporation
21.2 +1 +4.9505% 0
Fomento Económico Mexicano, S.A.B. de C.V. logo
FOMC Fomento Económico Mexicano, S.A.B. de C.V.
9.95 0 0% 0
Alpek, S.A.B. de C.V. logo
27A Alpek, S.A.B. de C.V.
0.61 +0.01 +0.8333% 0
Hirata Corporation logo
1ZM Hirata Corporation
19.6 -0.3 -1.5075% 0
TKM Grupp AS logo
UE8 TKM Grupp AS
8.94 -0.03 -0.3344% 0
Organizacion Soriana S.A.B. de C.V. logo
OSOB Organizacion Soriana S.A.B. de C.V.
1.34 -0.02 -1.4706% 0
Grupo Traxion S.A.B. de C.V. logo
W3M Grupo Traxion S.A.B. de C.V.
0.56 -0.02 -3.4783% 0
Nuix Limited logo
3SJ Nuix Limited
0.89 +0.01 +1.7045% 0
Mynd.ai, Inc. logo
WK6 Mynd.ai, Inc.
0.37 +0.04 +11.5854% 0
Alsea S.A.B. de C.V. logo
4FU Alsea S.A.B. de C.V.
1.99 0 0% 0
Kimberly-Clark de Mexico, S.A.B. de C.V. logo
4FX Kimberly-Clark de Mexico, S.A.B. de C.V.
1.93 -0.01 -0.5155% 0
Global Bridge Strategies AG logo
4SY Global Bridge Strategies AG
5.9 0 0% 0
Genomma Lab Internacional S.A.B. de C.V. logo
GEKA Genomma Lab Internacional S.A.B. de C.V.
0.68 -0.01 -0.7353% 0
Coca-Cola FEMSA, S.A.B. de C.V. logo
CFS5 Coca-Cola FEMSA, S.A.B. de C.V.
9.2 0 0% 0
Banco del Bajío S.A. logo
5NT Banco del Bajío S.A.
2.76 +0.02 +0.7299% 0
Montage Gold Corp logo
5OO Montage Gold Corp
11.94 +0.42 +3.6458% 0
Bolsa Mexicana de Valores S.A. logo
BC51 Bolsa Mexicana de Valores S.A.
1.84 +0 +0.0817% 0
Cementos Pacasmayo S.A.A. - ADR logo
EPCC Cementos Pacasmayo S.A.A. - ADR
10 +0.1 +1.0101% 0
Grupo Comercial Chedraui S.A.B. de C.V. logo
2GCB Grupo Comercial Chedraui S.A.B. de C.V.
4.56 -0.02 -0.4367% 0
Asker Healthcare Group AB logo
I88 Asker Healthcare Group AB
7.12 +0.19 +2.7437% 0
Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist logo
WEB2 Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist
671 -5.2 -0.769% 0
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. logo
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
10.9 0 0% 0
Jiangsu Expressway Co. Ltd. logo
JE2 Jiangsu Expressway Co. Ltd.
0.98 0 0% 0
Copper Quest Exploration Inc. logo
3MX0 Copper Quest Exploration Inc.
0.04 0 0% 1.5K
Riskified Ltd logo
9TN Riskified Ltd
5.55 +0.3 +5.7143% 0
El Puerto de Liverpool S.A.B. de C.V. logo
PLV1 El Puerto de Liverpool S.A.B. de C.V.
4.8 -0.08 -1.6393% 0
Grupo Televisa S.A.B. logo
TLV1 Grupo Televisa S.A.B.
0.49 +0.01 +1.2448% 0
iShares Nasdaq-100 ex Top 30 ETF logo
J590 iShares Nasdaq-100 ex Top 30 ETF
5.4 -0.02 -0.4422% 0
Meridian Energy Limited logo
15M1 Meridian Energy Limited
2.72 0 0% 0
Straumann Holding AG Unsponsored ADR logo
QS50 Straumann Holding AG Unsponsored ADR
10.1 -0.1 -0.9804% 0
Maffei GmbH & Co. KGaA logo
MAF Maffei GmbH & Co. KGaA
2.4 0 0% 3K
Bandai Namco Holdings Inc. logo
N9B Bandai Namco Holdings Inc.
28.47 -0.21 -0.7322% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.