| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EBXA Invesco Euro Government Bond 7-10 Year Acc | 5.11 | -0.02 | -0.3625% | 0 | |
HX60 iShares Nasdaq 100 Top 30 UCITS ETF | 6.06 | -0 | -0.033% | 0 | |
CBDE Amundi USD Corporate Bond ETF EUR Hedged | 10.04 | -0.02 | -0.1889% | 0 | |
WDSD SPDR World Small Cap Fund | 12.39 | +0.02 | +0.1455% | 0 | |
NIJ Nelnet, Inc. | 108 | +1 | +0.9346% | 0 | |
RN6 Renasant Corporation | 37.2 | -0.2 | -0.5348% | 0 | |
153A Guotai Junan Securities Co., Ltd. | 1.5 | +0.01 | +0.6711% | 0 | |
DN3 Metaplanet Inc. | 1.19 | -0.03 | -2.4791% | 3.03K | |
BCFP UBS ETF Nasdaq USD Accumulating | 29.4 | +0.38 | +1.3094% | 0 | |
YYYY YieldMax Big Tech Option Income UCITS ETF Dist | 35.45 | +0.86 | +2.5007% | 0 | |
VGCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.16 | 0 | 0% | 0 | |
VEGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating | 5.11 | 0 | 0% | 0 | |
EUDF WisdomTree Europe Defence UCITS ETF EUR Acc | 35.09 | +0.45 | +1.2845% | 61 | |
SW9 Swire Properties Ltd. | 2.6 | -0.02 | -0.7634% | 0 | |
0UI American Coastal Insurance Corporation | 8.1 | -0.35 | -4.142% | 0 | |
1NQ0 Digi Power X Inc. | 3.08 | -0.24 | -7.1945% | 0 | |
BRE Banco Bradesco S.A. | 2.68 | +0.1 | +3.876% | 0 | |
AKOA Embotelladora Andina S.A. ADR | 19.9 | 0 | 0% | 0 | |
BY8 JX Advanced Metals Corporation | 21.2 | +1 | +4.9505% | 0 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 9.95 | 0 | 0% | 0 | |
27A Alpek, S.A.B. de C.V. | 0.61 | +0.01 | +0.8333% | 0 | |
1ZM Hirata Corporation | 19.6 | -0.3 | -1.5075% | 0 | |
UE8 TKM Grupp AS | 8.94 | -0.03 | -0.3344% | 0 | |
OSOB Organizacion Soriana S.A.B. de C.V. | 1.34 | -0.02 | -1.4706% | 0 | |
W3M Grupo Traxion S.A.B. de C.V. | 0.56 | -0.02 | -3.4783% | 0 | |
3SJ Nuix Limited | 0.89 | +0.01 | +1.7045% | 0 | |
WK6 Mynd.ai, Inc. | 0.37 | +0.04 | +11.5854% | 0 | |
4FU Alsea S.A.B. de C.V. | 1.99 | 0 | 0% | 0 | |
4FX Kimberly-Clark de Mexico, S.A.B. de C.V. | 1.93 | -0.01 | -0.5155% | 0 | |
4SY Global Bridge Strategies AG | 5.9 | 0 | 0% | 0 | |
GEKA Genomma Lab Internacional S.A.B. de C.V. | 0.68 | -0.01 | -0.7353% | 0 | |
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. | 9.2 | 0 | 0% | 0 | |
5NT Banco del Bajío S.A. | 2.76 | +0.02 | +0.7299% | 0 | |
5OO Montage Gold Corp | 11.94 | +0.42 | +3.6458% | 0 | |
BC51 Bolsa Mexicana de Valores S.A. | 1.84 | +0 | +0.0817% | 0 | |
EPCC Cementos Pacasmayo S.A.A. - ADR | 10 | +0.1 | +1.0101% | 0 | |
2GCB Grupo Comercial Chedraui S.A.B. de C.V. | 4.56 | -0.02 | -0.4367% | 0 | |
I88 Asker Healthcare Group AB | 7.12 | +0.19 | +2.7437% | 0 | |
WEB2 Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist | 671 | -5.2 | -0.769% | 0 | |
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 10.9 | 0 | 0% | 0 | |
JE2 Jiangsu Expressway Co. Ltd. | 0.98 | 0 | 0% | 0 | |
3MX0 Copper Quest Exploration Inc. | 0.04 | 0 | 0% | 1.5K | |
9TN Riskified Ltd | 5.55 | +0.3 | +5.7143% | 0 | |
PLV1 El Puerto de Liverpool S.A.B. de C.V. | 4.8 | -0.08 | -1.6393% | 0 | |
TLV1 Grupo Televisa S.A.B. | 0.49 | +0.01 | +1.2448% | 0 | |
J590 iShares Nasdaq-100 ex Top 30 ETF | 5.4 | -0.02 | -0.4422% | 0 | |
15M1 Meridian Energy Limited | 2.72 | 0 | 0% | 0 | |
QS50 Straumann Holding AG Unsponsored ADR | 10.1 | -0.1 | -0.9804% | 0 | |
MAF Maffei GmbH & Co. KGaA | 2.4 | 0 | 0% | 3K | |
N9B Bandai Namco Holdings Inc. | 28.47 | -0.21 | -0.7322% | 4 | |