| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLOD Invesco Euro AAA CLO Fund | 20.06 | +0 | +0.0149% | 0 | |
GSW4 GS Europe Core Equity Fund | 32.41 | -0.12 | -0.3536% | 0 | |
ZINS Jupiter Global Government Bond UCITS ETF | 8.91 | -0.02 | -0.2106% | 0 | |
UCLU Invesco USD AAA CLO UCITS ETF Dist | 17.32 | -0.05 | -0.2707% | 0 | |
CLOA Invesco Euro CLO UCITS ETF Acc | 20.9 | +0.04 | +0.1822% | 0 | |
XMN1 Xtrackers MSCI Nordic UCITS ETF 1C | 10.34 | +0.04 | +0.4275% | 0 | |
WEBP Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dist | 28.77 | -0.07 | -0.2601% | 0 | |
AXQE AXA MSCI Emerging Markets Ex China ETF EUR-Hedged Accumulating | 16.4 | -0.02 | -0.134% | 0 | |
LC36 AMDI Lifecycle 2036 UCITS Fund | 11.07 | +0.04 | +0.3263% | 0 | |
IFLX iShares € Flexible Income Bond Active UCITS ETF | 4.93 | -0 | -0.0101% | 0 | |
CHSI UBS Life Funds MSCI World ex USA Index ETF | 15.45 | +0.08 | +0.5074% | 0 | |
QGRG WT Global Quality Growth Fund | 26.61 | +0.11 | +0.434% | 0 | |
5W00 iShares $ Sukuk UCITS ETF USD (Dist) | 4.33 | -0 | -0.1038% | 0 | |
UCLA Invesco USD AAA CLO UCITS ETF Accumulating | 18.5 | +0.03 | +0.1787% | 0 | |
EXU1 Xtrackers MSCI World ex USA UCITS ETF 1D | 11.26 | +0.1 | +0.9322% | 0 | |
LC30 Amundi LC 2030 UCITS ETF Acc | 10.56 | +0.09 | +0.8405% | 0 | |
LC33 Amdi Lifecycle 2033 UCITS | 10.69 | +0 | +0.0374% | 0 | |
DW3 Venture Global Inc. | 11.85 | +0.15 | +1.2821% | 0 | |
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | 6.91 | -0.04 | -0.5187% | 0 | |
BCFK UBS ETF S&P 500 Equal Weight Accumulating | 10.64 | -0.03 | -0.2999% | 0 | |
PSH0 Sernova Biotherapeutics Inc | 0.06 | 0 | 0% | 0 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 19.24 | +0 | +0.0208% | 0 | |
JLOD JPMorgan Emerging Markets Local Bond UCITS ETF | 9.52 | +0.1 | +1.1029% | 0 | |
JLOC JPMorgan Emerging Markets Local Currency Bond UCITS ETF | 10.2 | +0.07 | +0.7007% | 0 | |
BCFJ UBS ETF MSCI World Selection | 26.96 | -0.06 | -0.2221% | 0 | |
JESM J.P. Morgan GEM Realty Income and SRI Passive Index Fund | 35.07 | +0.48 | +1.373% | 0 | |
WNUC WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 45.83 | -0.49 | -1.0579% | 6 | |
7XZ Ekopak NV | 3.92 | +0.09 | +2.4804% | 0 | |
SI3 SEI Investments Company | 88 | -1 | -1.1236% | 0 | |
X31 Northpointe Bancshares Inc | 14.7 | 0 | 0% | 0 | |
4GF Grupo Carso, S.A.B. de C.V. | 6.85 | -0.2 | -2.8369% | 0 | |
25K0 Karyopharm Therapeutics Inc. | 1.52 | -0.12 | -7.3171% | 0 | |
ABB Volatus Aerospace Inc. | 0.31 | -0.04 | -10.7296% | 5K | |
NVAA Advanced Info Service Public Company Limited Non-Voting Depositary Receipt | 9.4 | -0.1 | -1.0526% | 0 | |
5WK0 Aligos Therapeutics Inc. | 5.63 | -0.08 | -1.4011% | 650 | |
J90 NurExone Biologic Inc. | 0.29 | -0.01 | -1.7065% | 0 | |
3O41 Liberty Global Ltd. | 9.02 | +0.14 | +1.5991% | 18 | |
V7B Assembly Biosciences Inc. | 27.2 | +4.25 | +18.5185% | 0 | |
BZTA Auckland International Airport Limited | 4.36 | +0.02 | +0.4608% | 0 | |
DYJ0 River Global PLC | 0.39 | 0 | 0% | 0 | |
MEWD Invesco Europe Equal Weight Fund - Dist | 73.63 | +0.12 | +0.1632% | 0 | |
JMES J.P. Morgan Emerging Markets Equity SRI Passive ETF | 35.03 | +0.43 | +1.2574% | 0 | |
JSDM J.P. Morgan GEM REI SRI PA Act ETF | 34.24 | +0.41 | +1.2119% | 0 | |
VGCE Vanguard ESG U.S. Corporate Bond ETF | 4.98 | +0.01 | +0.1126% | 0 | |
VEGE Vanguard Eurozone Government Bond 1-3 Year ETF | 4.96 | -0.01 | -0.1047% | 0 | |
SXRM iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 132.34 | -0.86 | -0.6457% | 89 | |
BCFN UBS Ireland Nasdaq 100 UCITS ETF | 29.88 | +0.16 | +0.5554% | 0 | |
BCFM UBS ETF Nasdaq ESG USD Accumulating | 17.41 | +0.1 | +0.5546% | 0 | |
R8M South Bow Corporation | 32.13 | +0.51 | +1.6129% | 0 | |
DYJ1 River Global Plc | 0.02 | 0 | 0% | 0 | |