| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N9U Nomura Real Estate Holdings, Inc. | 4.76 | -0.1 | -2.0576% | 0 | |
MV91 América Móvil, S.A.B. de C.V. | 0.96 | +0.03 | +3.2258% | 0 | |
EFRB iShares Euro Floating Rate Bond Fund | 5.19 | +0.02 | +0.3095% | 0 | |
9ZX0 Oatly Group AB Sponsored ADR | 11.6 | -0.15 | -1.2766% | 270 | |
AHYS AIS-Amundi EUR ST HY Corp BondA | 97.85 | +0.55 | +0.5632% | 0 | |
M5M1 Mr Price Group Ltd | 8.6 | -0.3 | -3.3708% | 0 | |
A1T AS Tallinna Vesi | 10.65 | +0.05 | +0.4717% | 0 | |
S0J Future Fuels Inc. | 0.25 | -0 | -0.8064% | 2K | |
AL3 Alamo Group Inc. | 140 | -3 | -2.0979% | 0 | |
7UM0 Zelluna ASA | 2.04 | +0.04 | +2% | 0 | |
XJ2C X Japan Government Bond Mutual Fund | 7.43 | +0.04 | +0.495% | 0 | |
TN80 Thermo Fisher Scientific CDR (CAD Hedged) | 12.5 | -0.1 | -0.7937% | 0 | |
EUEB iShares € Corp Bond Enhanced Active UCITS ETF | 5.13 | -0.02 | -0.4544% | 0 | |
S5M Osaka Titanium Technologies Co. Ltd. | 16.2 | +0.2 | +1.25% | 0 | |
S97 Savaria Corporation | 17.8 | -0.3 | -1.6575% | 0 | |
F5J0 Mineral Resources Limited ADR | 40.6 | +1 | +2.5253% | 0 | |
3SUU iShares MSCI USA Swap UCITS ETF | 6.52 | -0.03 | -0.4186% | 0 | |
3SUS iShares MSCI USA Swap ETF | 6.56 | -0.03 | -0.4161% | 0 | |
ISUA Isuzu Motors Ltd Unsponsored ADR | 11.6 | -0.2 | -1.6949% | 0 | |
SKCS Standard Bank Group Ltd. Sponsored ADR | 16.6 | -0.1 | -0.5988% | 1.81K | |
LX4A Luxfer Holdings PLC | 14.5 | 0 | 0% | 0 | |
XWM0 National CineMedia Inc. | 2.16 | -0.2 | -8.4746% | 2 | |
FTMQ FT Nasdaq 100 Modern Buffer Fund March | 21.59 | +0.04 | +0.1856% | 0 | |
I010 IsoEnergy Ltd. | 9.06 | +0.23 | +2.6614% | 0 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.02 | +0.01 | +0.9901% | 0 | |
TJS Lixil Corporation | 8.95 | -0.35 | -3.7634% | 0 | |
XAU2 X Australia Government Bond 2C EUR Mutual Fund | - | - | - | - | |
V71 Hut 8 Corp. | 72.2 | -2.31 | -3.1003% | 0 | |
DDR Site Centers Corp. | 2.48 | -0.06 | -2.3622% | 0 | |
1OM Meko AB | 6.51 | -0.04 | -0.5344% | 0 | |
NQL1 The Bidvest Group Limited | 13 | +0.1 | +0.7752% | 0 | |
IH9 Titan Cement International S.A. | 13.7 | +0.3 | +2.2388% | 0 | |
5WJ Wajax Corporation | 18.8 | +0.1 | +0.5348% | 0 | |
PRP0 Prada S.p.A. ADR | 8.8 | +0.3 | +3.5294% | 0 | |
CEXB Cemex S.A.B. de C.V. | 0.94 | -0.01 | -1.0471% | 0 | |
8RMY Fidelity Future of European Defense Screened UCITS ETF | 11.07 | +0.13 | +1.2066% | 0 | |
FM5 First Merchants Corporation | 36.8 | -0.2 | -0.5405% | 0 | |
I5P0 Dyno Nobel Limited | 2.28 | +0.06 | +2.7027% | 0 | |
W1L GRK Infra Oyj | 20.85 | -0.3 | -1.4184% | 0 | |
R902 Rockwool A/S | 30.78 | -0.44 | -1.4094% | 0 | |
MOI Monarch Casino & Resort Inc. | 106 | 0 | 0% | 14 | |
CAL Camden Property Trust | 93.5 | -1 | -1.0582% | 0 | |
2YN Mayville Engineering Company Inc. | 20.2 | -0.2 | -0.9804% | 5 | |
MFY Mochida Pharmaceutical Co. Ltd. | 17 | +0.2 | +1.1905% | 0 | |
RSH0 Randstad N.V. Unsponsored ADR | 18.9 | -0.2 | -1.0471% | 0 | |
GN8 Genesco Inc. | 29 | -0.2 | -0.6849% | 0 | |
943 Frey SA | 34.4 | -0.6 | -1.7143% | 0 | |
PY9 Avient Corporation | 38 | -1 | -2.5641% | 0 | |
CP60 The Cooper Companies, Inc. | 65.35 | +0.44 | +0.6779% | 0 | |
A531 Aura Minerals Inc. | 64.65 | -2.2 | -3.2909% | 150 | |