Name Last Change Change % Volume Year Range
Amundi Accumulazione Salute e Tecnologia 2025 logo
0P0001KPQO Amundi Accumulazione Salute e Tecnologia 2025
- - - -
Santalucía Renta Variable EEUU Cubierto A FI logo
0P0001LJPC Santalucía Renta Variable EEUU Cubierto A FI
17.84 -0.04 -0.2207% 0
Horusia Global C EUR logo
0P0001IZ8H Horusia Global C EUR
127.3 -0.59 -0.4613% 0
Uzès Ampélopsis Equilibre logo
0P00002AWG Uzès Ampélopsis Equilibre
- - - -
RAM (Lux) Systematic Funds - Stable Climate Global Equities PI EUR logo
0P0001KHF1 RAM (Lux) Systematic Funds - Stable Climate Global Equities PI EUR
183.66 +3.67 +2.039% 0
WestGlobal logo
0P0000JR5V WestGlobal
157.73 -1.39 -0.8736% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) NA logo
0P0000IWKK Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) NA
23.21 -0.32 -1.342% 0
- - - -
Dorval Manageurs Euro RC logo
0P0001DXU9 Dorval Manageurs Euro RC
96.84 -0.6 -0.6158% 0
AG Life Pension 2024 logo
0P00015DCK AG Life Pension 2024
- - - -
UBAM - Europe 10-40 Convertible Bond ZC EUR logo
0P0001LLQ1 UBAM - Europe 10-40 Convertible Bond ZC EUR
- - - -
BNP Paribas Funds Global Low Vol Equity Classic Capitalisation logo
0P0000YSYO BNP Paribas Funds Global Low Vol Equity Classic Capitalisation
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Acc EUR logo
0P0000RZXZ Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Acc EUR
19.8 +0.02 +0.0961% 0
Eurizon Strategia Obbligazionaria Marzo 2025 A logo
0P0001ITTV Eurizon Strategia Obbligazionaria Marzo 2025 A
- - - -
Eurizon AM Sicav Social 4 Future U logo
0P00019R4F Eurizon AM Sicav Social 4 Future U
5.64 -0.03 -0.5994% 0
ValEuro Select R logo
0P00000V8M ValEuro Select R
53.39 -0.18 -0.336% 0
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ab EUR logo
0P0001LF8X T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ab EUR
- - - -
Raiffeisen-§ 14-Rent - (RZ) A logo
0P0001CK8Z Raiffeisen-§ 14-Rent - (RZ) A
91.1 +0.12 +0.1319% 0
LUX IM ESG Candriam Oncology Science FX logo
0P0001MXIX LUX IM ESG Candriam Oncology Science FX
129.16 +0.89 +0.6931% 0
BNP Paribas Funds Seasons Classic Capitalisation logo
0P0001IG8O BNP Paribas Funds Seasons Classic Capitalisation
197.43 -4.15 -2.0587% 0
BNP Paribas Funds Smart Food UP EUR Distribution logo
0P0001J4QL BNP Paribas Funds Smart Food UP EUR Distribution
104.97 -0.12 -0.1142% 0
DPAM Capital B - Equities EMU Index N Cap logo
0P0001CI4W DPAM Capital B - Equities EMU Index N Cap
238.92 -4.19 -1.7235% 0
iShares UK Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001HBWE iShares UK Index Fund (IE) Flexible Acc EUR Hedged
17.37 -0.05 -0.2927% 0
Mercer Euro Inflation Linked Bond Fund Class A9 0.2000 EUR Acc logo
0P0001O5AH Mercer Euro Inflation Linked Bond Fund Class A9 0.2000 EUR Acc
86.23 +0.06 +0.0696% 0
ERSTE Select Bond Dynamic EUR I01 T logo
0P0001KPX7 ERSTE Select Bond Dynamic EUR I01 T
101.85 -0.04 -0.0393% 0
Choix Solidaire D logo
0P000019IT Choix Solidaire D
57.86 -0.13 -0.2242% 0
Seligson & Co Euro Bond Fund B logo
0P00000NFL Seligson & Co Euro Bond Fund B
1.37 +0 +0.1461% 0
Stratégie Europe Actions ISR P logo
0P0001IOJW Stratégie Europe Actions ISR P
- - - -
Pictet-Premium Brands logo
0P000021C3 Pictet-Premium Brands
- - - -
NN (L) Global Sustainable Equity - V Cap EUR logo
0P0000IS80 NN (L) Global Sustainable Equity - V Cap EUR
608.54 -5.92 -0.9635% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bd logo
0P0001KWBI Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bd
- - - -
HSBC Select Equity B logo
0P0001CR38 HSBC Select Equity B
- - - -
Boussard & Gavaudan SICAV Long Term Value Z EUR logo
0P0001O9NZ Boussard & Gavaudan SICAV Long Term Value Z EUR
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth Vermoegensstrategie Wachstum EUR logo
0P0001FAHO BlackRock Strategic Funds - Managed Index Portfolios Growth Vermoegensstrategie Wachstum EUR
197.22 -1.38 -0.6949% 0
Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd Z EUR Acc logo
0P0001M7LX Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd Z EUR Acc
0.56 +0 +0.7413% 0
Liberty Equilibrado Ligero PP logo
0P00000YFW Liberty Equilibrado Ligero PP
- - - -
Nordea Japani K EUR logo
0P00000NMV Nordea Japani K EUR
0.46 -0 -0.9751% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A1 Units logo
0P0001IU9I Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A1 Units
88.66 -0.12 -0.1352% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MA Acc logo
0P0001JWZI Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MA Acc
- - - -
Manhattan CMB Global SICAV logo
S1990 Manhattan CMB Global SICAV
- - - -
Candriam Bonds Euro Government Class I EUR Cap logo
0P00001WCI Candriam Bonds Euro Government Class I EUR Cap
2,374.53 +4.6 +0.1941% 0
Amundi Funds - Pioneer US Short Term Bond R2 EUR (C) logo
0P0001C5LK Amundi Funds - Pioneer US Short Term Bond R2 EUR (C)
58.78 +0.18 +0.3072% 0
Amundi Funds - Optimal Yield I2 EUR (C) logo
0P0000MWC9 Amundi Funds - Optimal Yield I2 EUR (C)
2,394.1 -12.18 -0.5062% 0
Avantage Fund A FI logo
0P00013TV9 Avantage Fund A FI
31.34 +0.01 +0.0244% 0
BNP Paribas Easy MSCI Europe SRI S-Series 5% Capped Track Privilege Capitalisation logo
0P0001D34V BNP Paribas Easy MSCI Europe SRI S-Series 5% Capped Track Privilege Capitalisation
212.67 +1.56 +0.7398% 0
Allianz Global Investors Fund - Allianz Green Bond WT4 EUR logo
0P0001IXBD Allianz Global Investors Fund - Allianz Green Bond WT4 EUR
883.41 +2.95 +0.335% 0
JPMorgan Funds - Multi-Manager Alternatives Fund I2 (acc) - EUR Hedged logo
0P0001FLI8 JPMorgan Funds - Multi-Manager Alternatives Fund I2 (acc) - EUR Hedged
116.94 -0.93 -0.789% 0
T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Q EUR 1 logo
0P0001MXXA T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Q EUR 1
- - - -
Intesa Life Alpha Mix 7 - Superior logo
0P000199DO Intesa Life Alpha Mix 7 - Superior
10.12 +0.03 +0.2664% 0
Davy Cash Fund C EUR Acc logo
0P0001F3Q3 Davy Cash Fund C EUR Acc
104.76 +0.01 +0.0053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.