Name Last Change Change % Volume Year Range
Planetarium Fund - Enhanced Euro Credit A EUR Acc logo
0P0001HCJ1 Planetarium Fund - Enhanced Euro Credit A EUR Acc
109.45 -0.13 -0.1186% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR) logo
0P0001EF2O Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR)
129.01 +0.01 +0.0077% 0
Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged logo
0P00016MIR Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged
- - - -
Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged logo
0P0001N3RE Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged
13.52 -0.01 -0.0739% 0
Cleome Index EMU Equities I EUR Acc logo
0P000177OB Cleome Index EMU Equities I EUR Acc
3,952.55 +10.49 +0.2661% 0
ERES Multigestion Court Terme I logo
0P0001IND7 ERES Multigestion Court Terme I
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Acc logo
0P000182ZI Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Acc
101.08 -0.25 -0.2467% 0
Bankia Protegido Renta Premium VII PP logo
0P00019CQ8 Bankia Protegido Renta Premium VII PP
- - - -
EDUMONE, SICAV, S.A. logo
0P000029JB EDUMONE, SICAV, S.A.
- - - -
Raiffeisen-Mehrwert 2026 A logo
0P0001N9X1 Raiffeisen-Mehrwert 2026 A
- - - -
HDFC Income Fund Quarterly Dividend Payout logo
0P00005V05 HDFC Income Fund Quarterly Dividend Payout
- - - -
Amundi Label Prudence ESR E logo
0P0000YLI2 Amundi Label Prudence ESR E
253.76 +0.39 +0.1539% 0
DWS Invest Global Infrastructure ID logo
0P00018NI6 DWS Invest Global Infrastructure ID
126.17 +0.73 +0.582% 0
Eurizon Riserva 2 anni A logo
0P00015ZBF Eurizon Riserva 2 anni A
5.06 -0 -0.0198% 0
HELLERICH - Global Flexibel C logo
0P0000KY2Q HELLERICH - Global Flexibel C
688.51 -0.88 -0.1276% 0
Sparinvest SICAV Balance logo
SSIBA Sparinvest SICAV Balance
- - - -
AXA PEA Régularité C logo
0P00000T0T AXA PEA Régularité C
106.08 +0.02 +0.0184% 0
RobecoSAM Smart Materials Equities D EUR logo
0P0001KWKF RobecoSAM Smart Materials Equities D EUR
536.29 -5.99 -1.1046% 0
CM-AM Obli Pays Emergents C logo
0P0000ZKJQ CM-AM Obli Pays Emergents C
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity AT (H-EUR) logo
0P00017X8W Allianz Global Investors Fund - Allianz Best Styles Global Equity AT (H-EUR)
276.21 -0.51 -0.1843% 0
Retraite Dynamique N logo
0P00000M61 Retraite Dynamique N
- - - -
BlackRock Global Funds - China Fund A2 EUR Hedged logo
0P0000GC71 BlackRock Global Funds - China Fund A2 EUR Hedged
- - - -
Anima Alto Potenziale Europa F logo
0P0000ADBN Anima Alto Potenziale Europa F
4.8 +0 +0.0634% 0
Tilney Conservative Portfolio Retail EUR Acc logo
0P0001HWFE Tilney Conservative Portfolio Retail EUR Acc
1.1 +0 +0.1088% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income G Units logo
0P0001CFAK Muzinich Enhancedyield Short-Term Fund Hedged Euro Income G Units
- - - -
Fon Fineco Renta Fija Internacional A FI logo
0P0000XICC Fon Fineco Renta Fija Internacional A FI
9.12 +0 +0.0428% 0
Intesa Life F. Quota 90 logo
0P000199EW Intesa Life F. Quota 90
- - - -
Nordea 1 - European High Yield Stars Bond Fund BF EUR logo
0P0001KMCW Nordea 1 - European High Yield Stars Bond Fund BF EUR
138.55 -0.04 -0.0267% 0
BNPP Flexi I Flexible Convertible Bond Privilege RH EUR Acc logo
0P0001J3G8 BNPP Flexi I Flexible Convertible Bond Privilege RH EUR Acc
121.4 +0.04 +0.033% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged I Accumulation logo
0P0001C8JQ PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged I Accumulation
129.56 -0.14 -0.1049% 0
DWS Invest ESG NextGen Consumer XC logo
0P0001NSCT DWS Invest ESG NextGen Consumer XC
- - - -
Mirae Asset Cash Management Fund Direct Plan Weekly Dividend Reinvestment logo
0P0000XV9R Mirae Asset Cash Management Fund Direct Plan Weekly Dividend Reinvestment
1,216.46 +0.26 +0.021% 0
BNP Paribas Funds Target Risk BalancedPrivilegeR logo
0P00000MIM BNP Paribas Funds Target Risk BalancedPrivilegeR
1,377.2 -0.15 -0.0109% 0
BlackRock Global Funds - Global Allocation Fund D2 EUR Hedged logo
0P0000GATR BlackRock Global Funds - Global Allocation Fund D2 EUR Hedged
62.81 +0.19 +0.3034% 0
INVERCANSEVI, SICAV, S.A. logo
0P00013M7X INVERCANSEVI, SICAV, S.A.
- - - -
Aktia Nordic Micro Cap K logo
0P0001NSLW Aktia Nordic Micro Cap K
- - - -
Handelsbanken Global Index Criteria (A9 EUR) logo
0P0001F3XR Handelsbanken Global Index Criteria (A9 EUR)
65.81 +0.01 +0.0152% 0
ERSTE Stock Global EUR R01 T logo
0P00000LB0 ERSTE Stock Global EUR R01 T
- - - -
Appian Global Dividend Growth Fund EUR logo
0P0001AH5J Appian Global Dividend Growth Fund EUR
- - - -
Amundi Sérénité PEA ID logo
0P00002AK1 Amundi Sérénité PEA ID
5,441.42 +0.16 +0.0029% 0
AB - European Income Portfolio IA EUR Inc logo
0P000179UD AB - European Income Portfolio IA EUR Inc
11.11 +0.01 +0.0901% 0
Santander Sostenible Acciones I FI logo
0P0001GYED Santander Sostenible Acciones I FI
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund SDHEUR logo
0P0001CZCG HSBC Global Funds ICAV - Global Corporate Bond Index Fund SDHEUR
8.16 -0.03 -0.3151% 0
Franklin K2 Alternative Strategies Fund N(acc)EUR-H1 logo
0P00014J04 Franklin K2 Alternative Strategies Fund N(acc)EUR-H1
10.61 -0.01 -0.0942% 0
Handelsbanken Hållbar Energi A9 EUR logo
0P0001JOTK Handelsbanken Hållbar Energi A9 EUR
37.85 -0.32 -0.8384% 0
Fidelity Funds - Sustainable Water & Waste Fund E Acc EUR logo
0P0001FARB Fidelity Funds - Sustainable Water & Waste Fund E Acc EUR
14.68 -0.03 -0.2039% 0
Globale Aktien - Dividende & Nachhaltigkeit R logo
0P00016NVK Globale Aktien - Dividende & Nachhaltigkeit R
- - - -
Santander PB Systematic Balanced FI logo
0P00017M18 Santander PB Systematic Balanced FI
- - - -
HSBC Global Investment Funds - India Fixed Income ICEUR logo
0P0000WX8R HSBC Global Investment Funds - India Fixed Income ICEUR
15.02 -0.03 -0.1728% 0
ITAPUA INVERSIONES DE CAPITAL, SICAV, SA logo
0P00016E0Q ITAPUA INVERSIONES DE CAPITAL, SICAV, SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.