Name Last Change Change % Volume Year Range
Alicanto Sicav I - Bond Euro I Cap Acc logo
0P0001JCIJ Alicanto Sicav I - Bond Euro I Cap Acc
116.19 -0.02 -0.0189% 0
CS Invm Fds 4 - Credit Suisse (Lux) Multialternative Fund BH EUR logo
0P00015O0M CS Invm Fds 4 - Credit Suisse (Lux) Multialternative Fund BH EUR
- - - -
Fonditalia New Flexible Growth T logo
0P0000J1R6 Fonditalia New Flexible Growth T
12.11 +0.04 +0.3381% 0
Amundi Sérénité PEA OC logo
0P00013ORZ Amundi Sérénité PEA OC
110.29 +0.01 +0.0091% 0
Santalucía Retorno Absoluto B FI logo
0P00018BM8 Santalucía Retorno Absoluto B FI
9.05 +0.01 +0.0723% 0
JPMorgan Investment Funds - Global High Yield Bond Fund I (acc) - EUR logo
0P0001N5VQ JPMorgan Investment Funds - Global High Yield Bond Fund I (acc) - EUR
125.48 -0.39 -0.3098% 0
Genertellife Premium Portfolio Model logo
0P00018E7E Genertellife Premium Portfolio Model
- - - -
Threadneedle (Lux) - Pan European Absolute Alpha Class AE (EUR Accumulation Shares) logo
0P00018O5T Threadneedle (Lux) - Pan European Absolute Alpha Class AE (EUR Accumulation Shares)
13.45 -0.08 -0.5833% 0
Raiffeisen-Mehrwert 2024 II (R) T logo
0P0001FBL5 Raiffeisen-Mehrwert 2024 II (R) T
- - - -
Janus Henderson Horizon Strategic Bond Fund GU2 HEUR Acc logo
0P0001IUZG Janus Henderson Horizon Strategic Bond Fund GU2 HEUR Acc
104.18 -0.06 -0.0576% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Acc logo
0P00019SRW AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Acc
- - - -
True Value Compounders A FI logo
0P0001NSL3 True Value Compounders A FI
8.34 +0.03 +0.3109% 0
Candriam GF US High Yield Corporate Bonds CE acc logo
0P00016J3C Candriam GF US High Yield Corporate Bonds CE acc
151.47 +0.16 +0.1057% 0
LBPAM Responsable Actions Europe GP logo
0P0001E0I0 LBPAM Responsable Actions Europe GP
192.13 -0.72 -0.3734% 0
Barings Emerging Markets Corporate Bond Fund A EUR Accumulating Shares logo
0P0001HMPA Barings Emerging Markets Corporate Bond Fund A EUR Accumulating Shares
91.07 -0.03 -0.0329% 0
NEF Euro Short Term Bond I Acc logo
0P00001TUY NEF Euro Short Term Bond I Acc
15.68 0 0% 0
Amundi Accumulazione Digital & Cyber Security 2026 logo
0P0001OLY6 Amundi Accumulazione Digital & Cyber Security 2026
6.94 +0.06 +0.8433% 0
Vega France Opportunités RC logo
0P0000G2E3 Vega France Opportunités RC
224.85 -1.18 -0.522% 0
Allianz FinanzPlan 2045 C EUR logo
0P00009RE9 Allianz FinanzPlan 2045 C EUR
240.89 +1.19 +0.4965% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT EUR logo
0P00018HPA Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT EUR
109.15 +0.01 +0.0092% 0
Ibercaja Japón A FI logo
0P00000E7E Ibercaja Japón A FI
13.43 +0.05 +0.3405% 0
Invesco Global Property Plus Fund A (EUR Hgd)-Acc Shares logo
0P0001N197 Invesco Global Property Plus Fund A (EUR Hgd)-Acc Shares
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR Hedged logo
0P0001JNIB BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR Hedged
11.43 -0.03 -0.2618% 0
Robus Mid-Market Value Bond Fund C II EUR logo
0P0000ZWK9 Robus Mid-Market Value Bond Fund C II EUR
79.85 0 0% 0
Fastea Obligations Actives C logo
0P0001K9TL Fastea Obligations Actives C
105.32 -0.03 -0.0285% 0
grundbesitz global IC logo
0P00016Q27 grundbesitz global IC
- - - -
ERES Sélection S&P 500 H logo
0P0001BM4A ERES Sélection S&P 500 H
1,739.54 +8.39 +0.4847% 0
Sabadell Inversión Ética y Solidaria Pyme FI logo
0P0001BMA4 Sabadell Inversión Ética y Solidaria Pyme FI
1,457.32 -1.91 -0.1308% 0
Templeton Global Balanced Fund N(acc)EUR-H1 logo
0P00009J2P Templeton Global Balanced Fund N(acc)EUR-H1
- - - -
Microbank Fondo Ético Extra FI logo
0P0001HH32 Microbank Fondo Ético Extra FI
- - - -
PIMCO GIS Emerging Markets Bond Fund M Retail USD Income II logo
0P00011MAI PIMCO GIS Emerging Markets Bond Fund M Retail USD Income II
7.25 +0.02 +0.2766% 0
NB Aktien Global V logo
0P0001JW53 NB Aktien Global V
247.68 -0.03 -0.0121% 0
Schroder International Selection Fund EURO Equity B Accumulation EUR logo
0P00000AQM Schroder International Selection Fund EURO Equity B Accumulation EUR
- - - -
Mediolanum Challenge Pacific Equity SH A logo
0P0000RTIJ Mediolanum Challenge Pacific Equity SH A
- - - -
DPAM HORIZON B Bonds Global Inflation Linked N logo
0P0001CHVN DPAM HORIZON B Bonds Global Inflation Linked N
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund H-R/A(EUR) logo
0P0001BRAS Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund H-R/A(EUR)
85.28 +0.26 +0.3058% 0
CABK RV Euro PP logo
0P00000XFQ CABK RV Euro PP
- - - -
Pictet-EUR Short Term Corporate Bonds R logo
0P00011X9D Pictet-EUR Short Term Corporate Bonds R
108.05 +0.05 +0.0463% 0
BNPPF Private Flexible Balanced Privilege Capitalisation logo
0P0001FT5E BNPPF Private Flexible Balanced Privilege Capitalisation
- - - -
JPMorgan Funds - Income Fund C (acc) - EUR (hedged) logo
0P0001BIEW JPMorgan Funds - Income Fund C (acc) - EUR (hedged)
116.05 +0.07 +0.0604% 0
Naranja Eurostoxx 50 PP logo
0P00001EDW Naranja Eurostoxx 50 PP
- - - -
Anima Pro Italia AD logo
0P0001JW1C Anima Pro Italia AD
5.57 -0 -0.0179% 0
LUX IM ESG Pictet Future Trends BX logo
0P00014ZKM LUX IM ESG Pictet Future Trends BX
121.43 -0.09 -0.0699% 0
Portfolio Dettes Financières Euro AC logo
0P0001AMI8 Portfolio Dettes Financières Euro AC
- - - -
Schroder International Selection Fund Multi-Asset Total Return A Accumulation EUR Hedged logo
0P00019I5J Schroder International Selection Fund Multi-Asset Total Return A Accumulation EUR Hedged
- - - -
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) Ka logo
0P0001CRCV Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) Ka
- - - -
U Asset Allocation - Calm Sea EUR AC Acc logo
0P0001LP57 U Asset Allocation - Calm Sea EUR AC Acc
- - - -
M&G (Lux) European Strategic Value Fund C EUR Acc logo
0P0001DFNE M&G (Lux) European Strategic Value Fund C EUR Acc
25.02 -0.09 -0.3608% 0
UBAM - Global High Yield Solution RHC EUR logo
0P0000Z7AA UBAM - Global High Yield Solution RHC EUR
167.84 +0.4 +0.2389% 0
Janus Henderson Multi-Asset Absolute Return Fund A Acc Eur Hedged logo
0P0000U2ID Janus Henderson Multi-Asset Absolute Return Fund A Acc Eur Hedged
1.3 +0 +0.0695% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.