Name Last Change Change % Volume Year Range
Sivek - SRI Global Medium EUR Inc Retail logo
0P0001IBOS Sivek - SRI Global Medium EUR Inc Retail
- - - -
Allianz Global Investors Fund - Allianz Global Equity Unconstrained A EUR logo
0P0000IWKV Allianz Global Investors Fund - Allianz Global Equity Unconstrained A EUR
- - - -
Säästöpankki Pienyhtiöt B logo
0P0000SJ70 Säästöpankki Pienyhtiöt B
221.55 +1.7 +0.7751% 0
Amundi Funds - Euroland Equity Small Cap G EUR (C) logo
0P0000TM02 Amundi Funds - Euroland Equity Small Cap G EUR (C)
260.78 -1.43 -0.5454% 0
FINHEGIM, SICAV S.A. logo
0P0000ITK4 FINHEGIM, SICAV S.A.
- - - -
BNP Paribas Funds Global Enhanced Bond 36M Privilege DIS logo
0P0001MMN3 BNP Paribas Funds Global Enhanced Bond 36M Privilege DIS
106.85 -0.11 -0.1028% 0
Muzinich Global Tactical Credit Fund Hedged Euro Income X Units logo
0P00016GWN Muzinich Global Tactical Credit Fund Hedged Euro Income X Units
80.77 +0.03 +0.0372% 0
Aeon REIT Investment Corporation logo
HB0 Aeon REIT Investment Corporation
635 0 0% 2
Sila Realty Trust Inc. logo
803 Sila Realty Trust Inc.
26.2 0 0% 180
STS Global Income & Growth Trust plc logo
6XO STS Global Income & Growth Trust plc
2.7 0 0% 0
NXG NextGen Infrastructure Income Fund logo
V3Z NXG NextGen Infrastructure Income Fund
51.51 -1.91 -3.5754% 80
Destiny Tech100 Inc. logo
W8K Destiny Tech100 Inc.
28.66 +1 +3.6334% 45
Polar Capital Technology Trust plc logo
0Y10 Polar Capital Technology Trust plc
8.05 +0.15 +1.8987% 2.58K
Abrdn Asia-Pacific Income Fund Inc logo
9J90 Abrdn Asia-Pacific Income Fund Inc
12.12 +0.11 +0.8826% 35
Unimot S.A. logo
5G9 Unimot S.A.
39.6 +2.05 +5.4594% 88
NXG Cushing Midstream Energy Fund logo
LH3 NXG Cushing Midstream Energy Fund
38.6 -0.2 -0.5155% 0
Doseology Sciences Inc. logo
VU70 Doseology Sciences Inc.
0.08 0 0% 288
Telix Pharmaceuticals Limited logo
T3X Telix Pharmaceuticals Limited
9.96 -0.02 -0.2203% 894
LGI Limited logo
VR4 LGI Limited
1.1 -0.06 -5.1724% 300
Microsalt Plc logo
U8I Microsalt Plc
0.15 -0.01 -3.9474% 0
Constellation Brands CDR (CAD Hedged) logo
CB1 Constellation Brands CDR (CAD Hedged)
6.25 +0.05 +0.8065% 1
Alvopetro Energy Ltd. logo
A6Y0 Alvopetro Energy Ltd.
6.05 +0.1 +1.6807% 700
TinOne Resources Inc. logo
57Z TinOne Resources Inc.
0.02 0 0% 500
Audioboom Group plc logo
T28 Audioboom Group plc
5.1 +0.12 +2.4096% 598
Neuren Pharmaceuticals Limited logo
NK9 Neuren Pharmaceuticals Limited
14 0 0% 2.79K
Invesco Funds - Invesco Sustainable Allocation Fund R (Accumulation) EUR logo
0P0001CDUH Invesco Funds - Invesco Sustainable Allocation Fund R (Accumulation) EUR
15.26 +0.03 +0.22% 0
Eurizon Next - Flessibile Prudente GD Dis logo
0P0001KI69 Eurizon Next - Flessibile Prudente GD Dis
- - - -
Albarine logo
0P0001DH3N Albarine
- - - -
FAM Asia Pacific Conviction Fund Class L1 EUR Accumulation logo
0P0001H5LE FAM Asia Pacific Conviction Fund Class L1 EUR Accumulation
158.92 -0.16 -0.1012% 0
Candriam Equities L Oncology Impact SF2 EUR Acc logo
0P0001N5A7 Candriam Equities L Oncology Impact SF2 EUR Acc
1,355.18 -5.76 -0.4232% 0
MPF ORTHOS logo
0P0000GBER MPF ORTHOS
198.03 +0.06 +0.0303% 0
Goldman Sachs Japan Equity Portfolio Other Currency Acc EUR-Hedged logo
0P0000TFBJ Goldman Sachs Japan Equity Portfolio Other Currency Acc EUR-Hedged
58.06 -0.08 -0.1376% 0
Caixabank Evolución Sostenible 30 Cartera FI logo
0P0001DBQ7 Caixabank Evolución Sostenible 30 Cartera FI
- - - -
Intesa Synthesis Protetto cal. Prot. logo
0P00018WR6 Intesa Synthesis Protetto cal. Prot.
- - - -
BK Bolsa EPSV logo
0P00001BTL BK Bolsa EPSV
- - - -
Amilton Global Property E logo
0P0001KZWL Amilton Global Property E
12,163.56 -19.38 -0.1591% 0
AGCM Dragon Fund B logo
0P0001N83U AGCM Dragon Fund B
- - - -
Bestinver Bonos Institucional FI logo
0P0001IP6I Bestinver Bonos Institucional FI
18.11 +0 +0.0107% 0
CNP Assur Europe Candriam A logo
0P000017HT CNP Assur Europe Candriam A
251.39 -0.8 -0.3172% 0
Amundi Funds - Euro Aggregate Bond R2 EUR (C) logo
0P0001HOTB Amundi Funds - Euro Aggregate Bond R2 EUR (C)
46.56 -0.17 -0.3638% 0
FAM Advisory 6 Target January 2025 Class L EUR Accumulation logo
0P0001IYZN FAM Advisory 6 Target January 2025 Class L EUR Accumulation
110.56 +0.03 +0.0271% 0
Hypo Vorarlberg Zinsertrag global T logo
0P00001D45 Hypo Vorarlberg Zinsertrag global T
- - - -
BNP Paribas Flexi I ABS Europe AAA X logo
0P0001FTBG BNP Paribas Flexi I ABS Europe AAA X
1,174.03 +0.09 +0.0077% 0
Multipar Actions PME ETI ISR RE logo
0P0001LDLL Multipar Actions PME ETI ISR RE
- - - -
BNP Paribas Flexi I Bond World Emerging Investment Grade I Plus Capitalisation logo
0P000172LM BNP Paribas Flexi I Bond World Emerging Investment Grade I Plus Capitalisation
110.5 +0.21 +0.1904% 0
Robeco BP US Premium Equities Z € logo
0P0000X81H Robeco BP US Premium Equities Z €
- - - -
PALLARESA CAPITAL FINANCIERA, SICAV, S.A. logo
0P00012IE7 PALLARESA CAPITAL FINANCIERA, SICAV, S.A.
- - - -
Afer Avenir Senior logo
0P0001CFS6 Afer Avenir Senior
154.82 -0.36 -0.232% 0
JPMorgan Funds - Climate Change Solutions Fund C (acc) - EUR logo
0P0001O44Z JPMorgan Funds - Climate Change Solutions Fund C (acc) - EUR
132.48 -0.37 -0.2785% 0
EUROBIRDIE, SICAV S.A. logo
0P0000ITAA EUROBIRDIE, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.