Name Last Change Change % Volume Year Range
Maj Invest Emerging Markets Value logo
0P0001ALUL Maj Invest Emerging Markets Value
155.61 -0.18 -0.1155% 0
Generali Investments SICAV - Convertible Bond BX logo
0P0000J4Y9 Generali Investments SICAV - Convertible Bond BX
- - - -
Invesco Funds- Global Focus Equity Fund E Accumulation EUR logo
0P0001K48F Invesco Funds- Global Focus Equity Fund E Accumulation EUR
15.25 +0.09 +0.5937% 0
Autofocus Rendement Avril 2020 logo
0P0001KAYA Autofocus Rendement Avril 2020
- - - -
Vega Grande Asie R logo
0P00002ACZ Vega Grande Asie R
202.22 -3.86 -1.8731% 0
Amundi Funds - Pioneer Global High Yield Bd I2 EUR (C) logo
0P0000F2XN Amundi Funds - Pioneer Global High Yield Bd I2 EUR (C)
- - - -
BlackRock Strategic Funds - European Select Strategies Fund A2 EUR logo
0P00016LR0 BlackRock Strategic Funds - European Select Strategies Fund A2 EUR
- - - -
Fonengin ISR A FI logo
0P00000JSV Fonengin ISR A FI
13.39 -0.02 -0.1849% 0
BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D EUR Hedged Acc logo
0P0001DHFR BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D EUR Hedged Acc
227.75 +0.79 +0.3481% 0
Cleome Index Euro Government Bonds C EUR Acc logo
0P0001AAU7 Cleome Index Euro Government Bonds C EUR Acc
144.91 +0.24 +0.1659% 0
Schroder International Selection Fund Emerging Markets A Accumulation EUR logo
0P00001SI9 Schroder International Selection Fund Emerging Markets A Accumulation EUR
24.12 -0.12 -0.4975% 0
Eurizon Flex Equilibrio Luglio 2025 D logo
0P0001K050 Eurizon Flex Equilibrio Luglio 2025 D
- - - -
Argenta Fund Lifestyle Dynamic R Capitalisation logo
0P00000NZE Argenta Fund Lifestyle Dynamic R Capitalisation
7,264.94 +42.7 +0.5912% 0
Gesiuris Patrimonial FI logo
0P00000FND Gesiuris Patrimonial FI
23.29 -0.04 -0.1811% 0
Axa Gestiplus-MAIN logo
0P00017OPD Axa Gestiplus-MAIN
- - - -
ABN AMRO Funds - Profielfonds 1 A EUR Capitalisation logo
0P0000P27M ABN AMRO Funds - Profielfonds 1 A EUR Capitalisation
109.62 +0.11 +0.1023% 0
Janus Henderson Capital Funds plc - INTECH US Core Fund Class G2 HEUR logo
0P0000ZTNR Janus Henderson Capital Funds plc - INTECH US Core Fund Class G2 HEUR
- - - -
BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2046 B EUR Acc logo
0P0001MUTJ BMO LDI Fund - BMO Index Linked HICPx plus Nominal Swap (Real) EUR 2046 B EUR Acc
3,786.4 +85 +2.2964% 0
Lombarda MultiFlex B logo
0P00018PY7 Lombarda MultiFlex B
- - - -
Amundi Funds - Global Inflation Bond G EUR (C) logo
0P0000KXEB Amundi Funds - Global Inflation Bond G EUR (C)
102.41 +0.03 +0.0293% 0
Amundi Label Equilibre Solidaire ESR PER logo
0P0001LNQG Amundi Label Equilibre Solidaire ESR PER
190.48 +0.9 +0.4747% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation EUR logo
0P0001L1UU Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation EUR
- - - -
BlackRock Global Funds - Circular Economy Fund A2 AUD Hedged logo
0P0001LYW2 BlackRock Global Funds - Circular Economy Fund A2 AUD Hedged
8.78 -0.07 -0.791% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An 10 EUR Acc logo
0P0001B8CA T. Rowe Price Funds SICAV - Global High Yield Bond Fund An 10 EUR Acc
12.11 0 0% 0
Anima Obbligazionario Corporate Y logo
0P0001J9KB Anima Obbligazionario Corporate Y
10.76 +0.01 +0.1024% 0
Anima Azionario Europa LTE logo
0P0001KN1E Anima Azionario Europa LTE
9.55 -0.08 -0.8818% 0
Baillie Gifford Worldwide Japanese Fund Class A EUR Acc Hedged logo
0P0001JZ1O Baillie Gifford Worldwide Japanese Fund Class A EUR Acc Hedged
21.83 -0.15 -0.6658% 0
Private Banking (LF) Greek Government Bond Fund logo
0P00014ZYA Private Banking (LF) Greek Government Bond Fund
36.35 +0.04 +0.1181% 0
Amundi Enhanced Ultra Short Term Bond SRI E logo
0P0000P0VN Amundi Enhanced Ultra Short Term Bond SRI E
11,687.9 -3.35 -0.0287% 0
Groupama Index Inflation Monde R logo
0P0001IMCY Groupama Index Inflation Monde R
408.8 -0.43 -0.1051% 0
DPAM INVEST B - Bonds EUR Short Term 1 Y P Cap logo
0P0001LNLQ DPAM INVEST B - Bonds EUR Short Term 1 Y P Cap
27,593.54 +2.73 +0.0099% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-dist logo
0P00016N8L UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-dist
96.65 -0.29 -0.2992% 0
Amundi Funds - Absolute Return Credit A EUR (C) logo
0P0001AOWV Amundi Funds - Absolute Return Credit A EUR (C)
123.73 -0.28 -0.2258% 0
Threadneedle (Lux) - UK Equities Class ZEH EUR Accumulation Hedged Shares logo
0P00016S44 Threadneedle (Lux) - UK Equities Class ZEH EUR Accumulation Hedged Shares
16.41 +0.01 +0.0402% 0
Zurich Dinámico PP logo
0P000011KH Zurich Dinámico PP
18.77 -0.05 -0.2401% 0
La Française Carbon Impact 2026 C logo
0P0001KRCB La Française Carbon Impact 2026 C
112.83 -0.06 -0.0531% 0
Man AHL Diversified Markets EU D logo
0P000186N7 Man AHL Diversified Markets EU D
- - - -
Candriam Absolute Return Equity Market Neutral V EUR Acc logo
0P0001MRGQ Candriam Absolute Return Equity Market Neutral V EUR Acc
1,781.64 +12.96 +0.7327% 0
DWS Invest ESG Climate Tech TFC logo
0P0001ESJP DWS Invest ESG Climate Tech TFC
218.87 -4.22 -1.8916% 0
Aviva Investors - Emerging Markets Bond Fund K EUR Acc logo
0P000173J0 Aviva Investors - Emerging Markets Bond Fund K EUR Acc
1,576.11 +5.78 +0.3683% 0
DUX Mixto Moderado FI logo
0P0001AJFE DUX Mixto Moderado FI
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro IT EUR logo
0P0001AL7R Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro IT EUR
1,097.29 -0.25 -0.0228% 0
Fidelity Funds - Sustainable Global Equity X-Acc-EUR logo
0P0001L8TH Fidelity Funds - Sustainable Global Equity X-Acc-EUR
22.7 0 0% 0
Eurizon Evoluzione Target 35 Marzo 2023 logo
0P0001CCZD Eurizon Evoluzione Target 35 Marzo 2023
- - - -
Eurizon Fund - Bond GBP LTE Class Unit RH EUR Accumulation logo
0P00000SWR Eurizon Fund - Bond GBP LTE Class Unit RH EUR Accumulation
132.26 +0.64 +0.4862% 0
Federated Hermes Global Emng MTKS L2 EUR DIST HGD logo
0P00018ST0 Federated Hermes Global Emng MTKS L2 EUR DIST HGD
2.89 -0.09 -2.8917% 0
Mediobanca Defensive Allocation CA logo
0P0001JK26 Mediobanca Defensive Allocation CA
- - - -
PIMCO GIS Income Fund T Class EUR (Hedged) Income logo
0P0001488N PIMCO GIS Income Fund T Class EUR (Hedged) Income
6.1 -0.01 -0.1637% 0
AXA World Funds - Global Factors - Sustainable Equity A Capitalisation EUR logo
0P0001CRIX AXA World Funds - Global Factors - Sustainable Equity A Capitalisation EUR
- - - -
Elite Alfred Berg Optimaalivarainhoito A Tuotto logo
0P00000NCV Elite Alfred Berg Optimaalivarainhoito A Tuotto
5.32 -0.04 -0.7834% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.