Name Last Change Change % Volume Year Range
Mutuafondo Fortaleza D FI logo
0P00012P33 Mutuafondo Fortaleza D FI
112.4 -0.3 -0.269% 0
Allianz Rentenfonds P2 EUR logo
0P00015AYT Allianz Rentenfonds P2 EUR
80.7 -0.07 -0.0867% 0
Sabadell Plan Futuro 2030 N4 PP logo
0P00019CQD Sabadell Plan Futuro 2030 N4 PP
- - - -
Capital Monétaire 2 logo
0P00008VZL Capital Monétaire 2
26.23 +0 +0.0072% 0
Vega France Convictions NC logo
0P0001FDYW Vega France Convictions NC
274.33 -2.27 -0.8207% 0
HUERCEMES, SICAV S.A. logo
0P0000IV96 HUERCEMES, SICAV S.A.
- - - -
Amundi Social Bonds I EUR C logo
0P0001LCMO Amundi Social Bonds I EUR C
963.22 -1.62 -0.1681% 0
Mirova Europe Sustainable Economy Fund I/A (EUR) logo
0P0001FMM4 Mirova Europe Sustainable Economy Fund I/A (EUR)
142.5 -0.27 -0.1891% 0
Sabadell Horizonte 2026 Pyme FI logo
0P0001JD32 Sabadell Horizonte 2026 Pyme FI
12.09 -0 -0.005% 0
M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Acc logo
0P0001J9U6 M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Acc
15.28 -0.02 -0.1333% 0
Amundi Opportunités ESR Assureur logo
0P0001LNLP Amundi Opportunités ESR Assureur
- - - -
Xanatum logo
0P0000TWDW Xanatum
1,996.76 -16.54 -0.8215% 0
Schroder International Selection Fund Global Sustainable Growth Z Accumulation EUR Hedged logo
0P0000ZS20 Schroder International Selection Fund Global Sustainable Growth Z Accumulation EUR Hedged
414.85 -4.31 -1.0275% 0
Interfund Equity Japan A logo
0P00000UBI Interfund Equity Japan A
7.17 -0.05 -0.6349% 0
Regard Dynamique U logo
0P00000H2O Regard Dynamique U
34.36 -0.37 -1.0654% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHAcc logo
0P0001C5NZ Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHAcc
1.23 -0 -0.1135% 0
Franklin Diversified Dynamic Fund W(Ydis)EUR logo
0P00016OXG Franklin Diversified Dynamic Fund W(Ydis)EUR
12.62 -0.13 -1.0196% 0
DNCA Invest Evolutif Class B shares EUR logo
0P0000AF1M DNCA Invest Evolutif Class B shares EUR
203.22 -2.54 -1.2344% 0
Schroder International Selection Fund EURO Corporate Bond B Accumulation EUR logo
0P00000DYV Schroder International Selection Fund EURO Corporate Bond B Accumulation EUR
- - - -
Schroder GAIA BlueTrend C Accumulation EUR Hedged logo
0P000177IS Schroder GAIA BlueTrend C Accumulation EUR Hedged
107.02 -0.78 -0.7236% 0
Legg Mason ClearBridge Global Infrastructure Income Fund Class A EUR Income (M) Hedged Plus logo
0P0001N5EJ Legg Mason ClearBridge Global Infrastructure Income Fund Class A EUR Income (M) Hedged Plus
88.17 +0.09 +0.1022% 0
7orca Vega Income I logo
0P0001I62X 7orca Vega Income I
101.17 -0.22 -0.217% 0
Monega Mikrofinanz & Impact Fonds R logo
0P0001H8XG Monega Mikrofinanz & Impact Fonds R
- - - -
Capital Group Global Allocation Fund (LUX) Cgd logo
0P0001KQTK Capital Group Global Allocation Fund (LUX) Cgd
23.78 -0.02 -0.092% 0
ACTIAM Sustainable Emerging Markets Debt Fund (H.C.) EUR Accumulation logo
0P0001K2T7 ACTIAM Sustainable Emerging Markets Debt Fund (H.C.) EUR Accumulation
28.43 0 0% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001N0R5 Amundi Index Solutions - Amundi Index MSCI World SRI PAB
1,631.97 +16.48 +1.0201% 0
Oddo BHF Global Target 2026 DRw-EUR logo
0P0001J5YE Oddo BHF Global Target 2026 DRw-EUR
96.79 0 0% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SHA logo
0P00017MQL Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SHA
10.87 -0.04 -0.3391% 0
Value Square Fund - European Small Caps PE Factor PL Dis logo
0P0001K129 Value Square Fund - European Small Caps PE Factor PL Dis
- - - -
Etoile Multi Gestion Etats-Unis C logo
0P00000EW7 Etoile Multi Gestion Etats-Unis C
- - - -
Invesco Funds - Invesco Pan European Focus Equity Fund A Annual Distribution EUR logo
0P0000UUK2 Invesco Funds - Invesco Pan European Focus Equity Fund A Annual Distribution EUR
- - - -
Mercer Sustainable Global Equity Fund A16 0.4500 EUR logo
0P0001FTF4 Mercer Sustainable Global Equity Fund A16 0.4500 EUR
203.47 -1.38 -0.6737% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund E Capitalisation EUR (Hedged) logo
0P0001A1LO AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund E Capitalisation EUR (Hedged)
1,312.39 +2.21 +0.1687% 0
BlackRock Global Managed Volatility Institutional EUR Accumulation logo
0P0001ITHW BlackRock Global Managed Volatility Institutional EUR Accumulation
- - - -
ODDO BHF Artificial Intelligence CR-EURH logo
0P0001FVJC ODDO BHF Artificial Intelligence CR-EURH
- - - -
Amundi Funds - Emerging Markets Blended Bond J2 EUR (C) logo
0P0001IHNA Amundi Funds - Emerging Markets Blended Bond J2 EUR (C)
1,203.7 -1 -0.083% 0
Lazard Emerging Markets Equity Fund A Acc EUR logo
0P0001AM2N Lazard Emerging Markets Equity Fund A Acc EUR
2.22 +0.01 +0.4079% 0
Ninety One Global Strategy Fund – Global Macro Allocation Fund I Acc EUR Hedged logo
0P0001JB1U Ninety One Global Strategy Fund – Global Macro Allocation Fund I Acc EUR Hedged
27.76 -0.12 -0.4304% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund A (acc) - EUR (hedged) logo
0P0000RV57 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund A (acc) - EUR (hedged)
93.75 +0.18 +0.1924% 0
Amundi Soluzioni Italia - Progetto Azione Sociale (II) U EUR C logo
0P0001LQDD Amundi Soluzioni Italia - Progetto Azione Sociale (II) U EUR C
- - - -
Eurizon Fund - Bond Emerging Markets HC LTE ZH EUR Acc logo
0P0001LJ7R Eurizon Fund - Bond Emerging Markets HC LTE ZH EUR Acc
- - - -
Ginvest GPS Defensive Selection FI logo
0P0001KVRO Ginvest GPS Defensive Selection FI
- - - -
Mercer Passive Emerging Markets Equity Fund B70.2000 EUR Acc logo
0P0001FE24 Mercer Passive Emerging Markets Equity Fund B70.2000 EUR Acc
189.05 +0.19 +0.1006% 0
Sextant France Engagement I logo
0P0001NQDQ Sextant France Engagement I
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (dist) - EUR (hedged) logo
0P000132O3 JPMorgan Funds - Global Bond Opportunities Fund A (dist) - EUR (hedged)
57.96 +0.06 +0.1036% 0
Legg Mason ClearBridge Infrastructure Value Fund Class X Euro Accumulating logo
0P0001F218 Legg Mason ClearBridge Infrastructure Value Fund Class X Euro Accumulating
19.88 -0.04 -0.2008% 0
Schroder International Selection Fund Greater China A Distribution EUR logo
0P0001NLH5 Schroder International Selection Fund Greater China A Distribution EUR
89.47 -0.19 -0.2069% 0
Pluvalca Allcaps I logo
0P000155ZF Pluvalca Allcaps I
- - - -
Nordea 1 - North American Stars Equity Fund HA EUR logo
0P0000Y2OK Nordea 1 - North American Stars Equity Fund HA EUR
236.42 -1.44 -0.6038% 0
AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Hedged Inc logo
0P0001JM29 AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Hedged Inc
3.99 +0 +0.0502% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.