Name Last Change Change % Volume Year Range
AXA Génération Tempéré Solidaire 2M logo
0P0000SQ5F AXA Génération Tempéré Solidaire 2M
23.39 -0.08 -0.3409% 0
Amundi Index Solutions - Amundi Index US Corp SRI logo
0P0001KXYK Amundi Index Solutions - Amundi Index US Corp SRI
- - - -
Fideuram Fund Zero Coupon 2026 logo
0P0000242Q Fideuram Fund Zero Coupon 2026
36.95 +0.01 +0.0217% 0
Moneta Micro Entreprises D logo
0P00000HGW Moneta Micro Entreprises D
- - - -
Darta Team Janus Henderson logo
0P0001J3IB Darta Team Janus Henderson
- - - -
Hermes Universal - Hermes Global Low B Inc logo
0P0000KQ0C Hermes Universal - Hermes Global Low B Inc
142.72 +0.12 +0.0841% 0
DWS Invest Short Duration Credit LC logo
0P00002BQ0 DWS Invest Short Duration Credit LC
- - - -
3 Oaks Fund logo
0P0001OMLG 3 Oaks Fund
- - - -
AXA World Funds - US Short Duration High Yield Bonds E Distribution Quarterly EUR (Hedged) logo
0P000186DX AXA World Funds - US Short Duration High Yield Bonds E Distribution Quarterly EUR (Hedged)
76.47 +0.06 +0.0785% 0
Eurizon Fund - Bond Italy Floating Rate LTE Z Accumulation logo
0P0000N3BM Eurizon Fund - Bond Italy Floating Rate LTE Z Accumulation
161.87 +0.1 +0.0618% 0
Schroder International Selection Fund European Dividend Maximiser C Accumulation EUR logo
0P00009QN5 Schroder International Selection Fund European Dividend Maximiser C Accumulation EUR
161.46 +0.01 +0.0041% 0
Templeton Global High Yield Fund N(acc)EUR logo
0P00009NR4 Templeton Global High Yield Fund N(acc)EUR
15.78 -0.07 -0.4416% 0
Sycomore Fund SICAV - Sycomore Next Generation I D logo
0P0001HZVL Sycomore Fund SICAV - Sycomore Next Generation I D
119.46 +0.15 +0.124% 0
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) NA logo
0P0000UL7Y Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) NA
20.92 +0.09 +0.4118% 0
Intesa Centrovita Obbligaz. Blue logo
0P00018AAS Intesa Centrovita Obbligaz. Blue
- - - -
Unifond Gestión Prudente B FI logo
0P0001MT7T Unifond Gestión Prudente B FI
6.34 -0 -0.0497% 0
Vega Obligations Euro NC logo
0P0001FDYZ Vega Obligations Euro NC
1,574.21 -3.02 -0.1915% 0
Caixabank Mixto Renta Variable 50 Cartera FI logo
0P0001CNNG Caixabank Mixto Renta Variable 50 Cartera FI
- - - -
Anima Crescita Italia New A logo
0P0001JC1P Anima Crescita Italia New A
7.1 -0.01 -0.1688% 0
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund I EUR Acc logo
0P00016MNO SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund I EUR Acc
27.6 -0.04 -0.1288% 0
Hermes Universal - HU One Balanced J Cap logo
0P0001JCE7 Hermes Universal - HU One Balanced J Cap
- - - -
HSBC Horizont 4+ ID logo
0P0001I2NS HSBC Horizont 4+ ID
- - - -
EdR SICAV - Financial Bonds R EUR logo
0P0001EC73 EdR SICAV - Financial Bonds R EUR
122.92 -0.14 -0.1138% 0
Caixabank Selección Retorno Absoluto Platinum FI logo
0P00016X9B Caixabank Selección Retorno Absoluto Platinum FI
- - - -
BancoPosta Orizzonte Reddito D logo
0P0001D9M2 BancoPosta Orizzonte Reddito D
5.32 +0.01 +0.1694% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe ESG Blue DB EUR logo
0P0001IAJK Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe ESG Blue DB EUR
1,871.1 +0.86 +0.0457% 0
BBVA Durbana International Fund BBVA Global Investments A logo
0P0000WU3B BBVA Durbana International Fund BBVA Global Investments A
- - - -
AXA Génération Equilibre 2R logo
0P0000KXLB AXA Génération Equilibre 2R
26.27 +0.03 +0.1143% 0
Goldman Sachs Emerging Markets Debt Portfolio Other Currency Inc EUR-Hedged logo
0P0000WC0D Goldman Sachs Emerging Markets Debt Portfolio Other Currency Inc EUR-Hedged
6.7 0 0% 0
Amundi Funds - Pioneer Strategic Income A EUR Hgd AD (D) logo
0P0000SSVQ Amundi Funds - Pioneer Strategic Income A EUR Hgd AD (D)
38.92 +0.1 +0.2576% 0
NN Equity Investment Fund logo
DLIF NN Equity Investment Fund
21.07 +0.06 +0.2856% 0
Amilton Strategic Income D logo
0P00017MDZ Amilton Strategic Income D
- - - -
K 355 A logo
0P0000G781 K 355 A
- - - -
OnCapital SICAV - GEM V: Global Equity Fund with Managed Volatility Fund B EUR hedged logo
0P00017S1T OnCapital SICAV - GEM V: Global Equity Fund with Managed Volatility Fund B EUR hedged
134.05 -0.12 -0.0865% 0
DWS Fixed Maturity High Yield Bonds 2024 logo
0P0001HOP5 DWS Fixed Maturity High Yield Bonds 2024
- - - -
ANIMA Megatrend Fund Class I EUR Acc logo
0P0001OA9S ANIMA Megatrend Fund Class I EUR Acc
7.71 +0.03 +0.4378% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund BD EUR Inc logo
0P0000Z650 Algebris UCITS Funds plc - Algebris Financial Income Fund BD EUR Inc
183.89 -0.09 -0.0489% 0
Essor USA Opportunities P logo
0P00000QEG Essor USA Opportunities P
2,818.61 -8.12 -0.2873% 0
Mercer Passive Low Volatility Equity UCITS CCF A17 0.5000 EUR logo
0P0001HP70 Mercer Passive Low Volatility Equity UCITS CCF A17 0.5000 EUR
159.82 -0.6 -0.374% 0
CNP Assur-Capi I logo
0P00000QNY CNP Assur-Capi I
- - - -
Savile Thematic Opportunities - Savile Optimal Income Sub-fund A EUR Acc logo
0P00019NGG Savile Thematic Opportunities - Savile Optimal Income Sub-fund A EUR Acc
126.1 +1.22 +0.9769% 0
Mediobanca Diversified Cred Portftfolio 2028 L logo
0P0001NMDO Mediobanca Diversified Cred Portftfolio 2028 L
5.08 +0 +0.0197% 0
Fonditalia Emerging Markets Local Currency Bond TH logo
0P0000Z31G Fonditalia Emerging Markets Local Currency Bond TH
8.49 +0 +0.0354% 0
Lombard Odier Selection The Latam Bond Fund USD P EUR SYS Hedged Dis logo
0P0001BQ8S Lombard Odier Selection The Latam Bond Fund USD P EUR SYS Hedged Dis
- - - -
Nordea Suomi Indeksirahasto I T EUR logo
0P0000KC4K Nordea Suomi Indeksirahasto I T EUR
34.91 +0.35 +1.0109% 0
Bankia Protegido Renta Premium X PP logo
0P0001I3ET Bankia Protegido Renta Premium X PP
- - - -
Monceau Portefeuille AC logo
0P00002ALI Monceau Portefeuille AC
- - - -
Allianz Global Investors Fund - Allianz Europe Equity SRI A EUR logo
0P0000Q70K Allianz Global Investors Fund - Allianz Europe Equity SRI A EUR
- - - -
Captor Dahlia Green Bond D logo
0P0001N07P Captor Dahlia Green Bond D
- - - -
Fonditalia Flexible Europe R logo
0P0000S1QR Fonditalia Flexible Europe R
7.96 +0 +0.0377% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.