Name Last Change Change % Volume Year Range
Concentra A EUR logo
0P00000CM7 Concentra A EUR
- - - -
Unifond Rentabilidad Objetivo V FI logo
0P0001MMPO Unifond Rentabilidad Objetivo V FI
6.09 -0 -0.0028% 0
BNP Paribas European HY 2022 Classic D logo
0P00018566 BNP Paribas European HY 2022 Classic D
- - - -
Anima Valore 2026 logo
0P0001I6W6 Anima Valore 2026
6.62 -0 -0.0151% 0
IAMF - PROVITA WORLD FUND I logo
0P0001KRP7 IAMF - PROVITA WORLD FUND I
9.41 +0.03 +0.3198% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro CB Kurzfristanlage A EUR logo
0P0001NZBS Allianz Global Investors Fund - Allianz Enhanced Short Term Euro CB Kurzfristanlage A EUR
- - - -
Robeco QI Global Value Equities F EUR logo
0P00011J2K Robeco QI Global Value Equities F EUR
375.81 +1.95 +0.5216% 0
Franklin Diversified Conservative Fund A(acc)EUR logo
0P00015LUG Franklin Diversified Conservative Fund A(acc)EUR
13.12 -0.04 -0.304% 0
Hector SICAV Diversified A EUR logo
0P0001CH3R Hector SICAV Diversified A EUR
- - - -
Amundi Funds - Real Assets Target Income A2 EUR (C) logo
0P00012JSZ Amundi Funds - Real Assets Target Income A2 EUR (C)
76.23 +0.31 +0.4083% 0
DLTV Europe A FI logo
0P0001OO2K DLTV Europe A FI
13.94 +0.02 +0.1395% 0
Fondis A EUR logo
0P00000DWB Fondis A EUR
- - - -
Threadneedle (Lux) - Global Equity Income 2E (EUR Accumulation) logo
0P0001EU86 Threadneedle (Lux) - Global Equity Income 2E (EUR Accumulation)
21.22 -0.16 -0.7684% 0
Aktia Emerging Market Bond+ C logo
0P0000821N Aktia Emerging Market Bond+ C
1.29 -0 -0.1009% 0
ERES & DNCA Eurose logo
0P00013PBJ ERES & DNCA Eurose
- - - -
DIP - FLEXIBLE BONDS A EUR logo
0P0000RWAC DIP - FLEXIBLE BONDS A EUR
12.59 +0.01 +0.1026% 0
Nordea Premium AM Conservative I distr EUR logo
0P0001J8KM Nordea Premium AM Conservative I distr EUR
11.98 -0.01 -0.0858% 0
CONVEX Unlimited A logo
0P0001OPZ4 CONVEX Unlimited A
122.08 +0.38 +0.3122% 0
AXA Amérique Actions AC logo
0P00000RUS AXA Amérique Actions AC
216.59 +0.35 +0.1619% 0
Fidelity Funds - European Dividend Plus Fund A Inc EUR logo
0P0001LJ1N Fidelity Funds - European Dividend Plus Fund A Inc EUR
- - - -
CreditRas A Dinamico logo
0P00017EZY CreditRas A Dinamico
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR W Acc logo
0P0001GZV8 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR W Acc
1.09 +0 +0.2493% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration R EUR logo
0P0001CMQT Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration R EUR
- - - -
VeraVita MULTICRESCITA F. Dinamico logo
0P0000RXUW VeraVita MULTICRESCITA F. Dinamico
- - - -
BNP Paribas Invest 3 Mois Privilege logo
0P0001CNCH BNP Paribas Invest 3 Mois Privilege
25,621.01 +1.5 +0.0059% 0
Ashmore SICAV Emerging Markets Debt Fund I EUR Acc logo
0P00015M95 Ashmore SICAV Emerging Markets Debt Fund I EUR Acc
114.72 -0.13 -0.1132% 0
LUX IM PIMCO Breve Termine FX logo
0P0001MXFT LUX IM PIMCO Breve Termine FX
105.2 +0.07 +0.0647% 0
CaixaBank Global SICAV - Caixabank Wealth Dependable Fund I logo
0P0001IVV9 CaixaBank Global SICAV - Caixabank Wealth Dependable Fund I
- - - -
Raiffeisen-Portfolio-Balanced A logo
0P00016ZRC Raiffeisen-Portfolio-Balanced A
136.66 +0.45 +0.3304% 0
Nordea 2 - US Corporate ESG Bond Fund HB EUR logo
0P0001H177 Nordea 2 - US Corporate ESG Bond Fund HB EUR
86.35 +0.05 +0.062% 0
UniEuroRenta logo
0P00000OXL UniEuroRenta
- - - -
Montepio Acções Europa A - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00001396 Montepio Acções Europa A - Fundo de Investimento Mobiliário Aberto de Acções
- - - -
Eurizon AM Sicav Euro Corporate Bond Short Term P logo
0P0001D91A Eurizon AM Sicav Euro Corporate Bond Short Term P
- - - -
HIJULE, SICAV, S.A. logo
0P0000ITKS HIJULE, SICAV, S.A.
- - - -
Berenberg Sustainable Euro Bonds R D logo
0P0001KZK1 Berenberg Sustainable Euro Bonds R D
- - - -
Lonvia Avenir Mid-Cap Euro Institutionnal logo
0P0001L4RD Lonvia Avenir Mid-Cap Euro Institutionnal
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund E-Acc-EUR (EUR/USD hedged) logo
0P00018B37 Fidelity Funds - Global Multi Asset Dynamic Fund E-Acc-EUR (EUR/USD hedged)
12.73 0 0% 0
Anima America AD logo
0P0001A9JX Anima America AD
49.19 +0.22 +0.4493% 0
Groupama Prudence F logo
0P00015B0A Groupama Prudence F
105.81 +0.03 +0.0284% 0
DEVK-Anlagekonzept RenditeNachhaltig logo
0P0001INL9 DEVK-Anlagekonzept RenditeNachhaltig
84.17 +0.42 +0.5015% 0
AE Pimco Global Bond logo
0P0001ICRU AE Pimco Global Bond
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Accumulating Shares logo
0P0001J94X Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Accumulating Shares
102.57 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR G Acc logo
0P0001H356 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR G Acc
1.93 -0.01 -0.7423% 0
POP Lyhytkorko B logo
0P0001FFOH POP Lyhytkorko B
76.44 +0.01 +0.0144% 0
NBG International Funds Sicav / Sub-Fund Global Equity (Class A) logo
0P000020YK NBG International Funds Sicav / Sub-Fund Global Equity (Class A)
4,770.02 +17.51 +0.3684% 0
iMGP US Value R EUR logo
0P0001IQ7S iMGP US Value R EUR
239.93 -1.44 -0.5966% 0
Multicooperation SICAV - Julius Baer Strategy Income (EUR) E logo
0P00000Z26 Multicooperation SICAV - Julius Baer Strategy Income (EUR) E
175.09 +0.09 +0.0514% 0
Renta 4 Acciones Globales R FI logo
0P00016DRZ Renta 4 Acciones Globales R FI
21.7 -0.21 -0.9547% 0
Anima Visconteo Plus AD logo
0P00017JQJ Anima Visconteo Plus AD
5.56 -0.01 -0.2689% 0
Anima Patrimonio Globale & Mobility 2025 logo
0P0001JW5V Anima Patrimonio Globale & Mobility 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.