Name Last Change Change % Volume Year Range
Invesco Funds- Invesco Balanced-Risk Select Fund Z Accumulation EUR logo
0P00013VZO Invesco Funds- Invesco Balanced-Risk Select Fund Z Accumulation EUR
15.23 -0.02 -0.1311% 0
RAM (Lux) Systematic Funds - Long/Short European Equities XN EUR logo
0P0001I655 RAM (Lux) Systematic Funds - Long/Short European Equities XN EUR
127.77 +0.29 +0.2275% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Bh logo
0P00017O49 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Bh
117.37 +0.29 +0.2477% 0
BBVA Durbana International Fund Multi-Asset Moderate EUR A logo
0P0000OMV9 BBVA Durbana International Fund Multi-Asset Moderate EUR A
160.4 +0.13 +0.0818% 0
Mayerhofer Strategie AMI P (a) logo
0P0000US1T Mayerhofer Strategie AMI P (a)
- - - -
KONZEPT : ERTRAG 2025 T logo
0P00018JNV KONZEPT : ERTRAG 2025 T
- - - -
Eurizon Strategia Obbligazionaria Giugno 2025 D logo
0P0001JY3T Eurizon Strategia Obbligazionaria Giugno 2025 D
- - - -
VV-Strategie Rohstoffe T1 Inc logo
0P0000J5HP VV-Strategie Rohstoffe T1 Inc
1,254.78 -7.81 -0.6186% 0
DNCA Invest Venasquo Class A shares EUR logo
0P00019L0K DNCA Invest Venasquo Class A shares EUR
- - - -
Fonditalia Equity China R logo
0P0000S1QK Fonditalia Equity China R
10.93 -0.14 -1.2739% 0
Flossbach von Storch III SICAV - Multiple Opportunities II Feeder H logo
0P0001CGU8 Flossbach von Storch III SICAV - Multiple Opportunities II Feeder H
137.07 -1.33 -0.961% 0
Amundi Bavarian Equity Fund R C/D logo
0P0001JX9V Amundi Bavarian Equity Fund R C/D
207.29 -0.42 -0.2007% 0
ALJABA DE INVERSIONES, SICAV, S.A. logo
0P0000ITHO ALJABA DE INVERSIONES, SICAV, S.A.
- - - -
Zurich Government Bonds Long ESG logo
0P00019MNV Zurich Government Bonds Long ESG
71.77 +0.04 +0.0558% 0
Klassik Nachhaltigkeit Mix (RZ) T logo
0P0001A4EZ Klassik Nachhaltigkeit Mix (RZ) T
141.42 +0.41 +0.2908% 0
C+F Balanced Dynamic E Capitalisation logo
0P0001OAZB C+F Balanced Dynamic E Capitalisation
- - - -
BNPPF S-Fund Bonds EUR Distribution logo
0P0001I16Q BNPPF S-Fund Bonds EUR Distribution
83.99 0 0% 0
Amundi Funds - Volatility Euro M EUR (C) logo
0P0000HQY8 Amundi Funds - Volatility Euro M EUR (C)
120.28 -0.11 -0.0914% 0
Bankinter Premium Conservador B FI logo
0P00018DIT Bankinter Premium Conservador B FI
118.99 -0.01 -0.0074% 0
Mediolanum BB Infrastructure Opportunity Collection L Class B Units logo
0P0000ZJK0 Mediolanum BB Infrastructure Opportunity Collection L Class B Units
- - - -
Laboral Kutxa Avant FI logo
0P00000NYW Laboral Kutxa Avant FI
- - - -
UTI - Treasury Advantage Fund - Direct Plan - Flexi Dividend Reinvestment Option logo
0P0001BBJY UTI - Treasury Advantage Fund - Direct Plan - Flexi Dividend Reinvestment Option
1,643.55 +0.34 +0.021% 0
Indosuez Funds Europe Value G Capitalisation logo
0P00013PNB Indosuez Funds Europe Value G Capitalisation
2,386.63 -2.03 -0.085% 0
Fage Pernet C logo
0P0000JNMS Fage Pernet C
301.45 +1.42 +0.4733% 0
BlackRock Global Funds - Latin American Fund A4 logo
0P0000VHM6 BlackRock Global Funds - Latin American Fund A4
- - - -
Schroder International Selection Fund Japanese Smaller Companies A Accumulation EUR Hedged logo
0P00018WN8 Schroder International Selection Fund Japanese Smaller Companies A Accumulation EUR Hedged
2.3 +0.02 +0.8293% 0
THEAM Quant - Multi Asset Diversified Defensive I EUR Capitalisation logo
0P00019J9J THEAM Quant - Multi Asset Diversified Defensive I EUR Capitalisation
120.52 +0.24 +0.1995% 0
Schroder International Selection Fund EURO Short Term Bond I Accumulation EUR logo
0P00000WAK Schroder International Selection Fund EURO Short Term Bond I Accumulation EUR
8.71 +0 +0.023% 0
T. Rowe Price Funds SICAV - US High Yield Bond Fund In EUR logo
0P0001KN5V T. Rowe Price Funds SICAV - US High Yield Bond Fund In EUR
- - - -
Amundi Funds - Euroland Equity Small Cap I EUR AD (D) logo
0P0000TIK7 Amundi Funds - Euroland Equity Small Cap I EUR AD (D)
1,697.18 +6.6 +0.3904% 0
Nordea Lyhyt Korko A T EUR logo
0P0000J5IK Nordea Lyhyt Korko A T EUR
- - - -
R-co Target 2024 High Yield IC EUR logo
0P0001CRFO R-co Target 2024 High Yield IC EUR
- - - -
Darta Pimco Special Strategic All logo
0P0001ADNA Darta Pimco Special Strategic All
- - - -
Raiffeisen-GlobalAll-StrategiesPlus RZ T logo
0P0001KG26 Raiffeisen-GlobalAll-StrategiesPlus RZ T
136.93 +0.17 +0.1243% 0
Candriam Absolute Return Equity Market Neutral I2 EUR Acc logo
0P0001IIG4 Candriam Absolute Return Equity Market Neutral I2 EUR Acc
2,065.24 -0.04 -0.0019% 0
Fidelity Funds - Euro Corporate Bond Fund A-DIST-EUR logo
0P0000K8QD Fidelity Funds - Euro Corporate Bond Fund A-DIST-EUR
11.03 0 0% 0
FAM US Equity Conviction L EUR Acc logo
0P0001FKIG FAM US Equity Conviction L EUR Acc
202.42 +0.94 +0.4656% 0
Cnp A Cauto logo
0P00017AZQ Cnp A Cauto
- - - -
BL-Equities Japan BM EUR Hedged Acc logo
0P00019Q4O BL-Equities Japan BM EUR Hedged Acc
414.84 +2.2 +0.5331% 0
Pareturn Invalux Fund Class I-B EUR Cap logo
0P00015OVX Pareturn Invalux Fund Class I-B EUR Cap
205.15 +1.36 +0.6674% 0
BNP Paribas Easy MSCI Europe ex CW Track Classic Cap logo
0P00017IR8 BNP Paribas Easy MSCI Europe ex CW Track Classic Cap
297.45 -0.81 -0.2703% 0
SK-I Süddeutschland I logo
0P0001GZQ9 SK-I Süddeutschland I
- - - -
THEAM Quant - Bond Europe Climate Carbon Offset Plan X EUR Accumulation logo
0P0001NA8E THEAM Quant - Bond Europe Climate Carbon Offset Plan X EUR Accumulation
- - - -
Trusteam Selective Recovery B logo
0P0001NKVO Trusteam Selective Recovery B
- - - -
Ecofi Quant Obligations logo
0P00000FX4 Ecofi Quant Obligations
7,487.47 -38.81 -0.5157% 0
M&G (Lux) Sustainable Allocation Fund A EUR Inc logo
0P0001EX74 M&G (Lux) Sustainable Allocation Fund A EUR Inc
10 -0 -0.027% 0
Soprarno Temi Globali logo
0P0001OQLT Soprarno Temi Globali
5.63 -0.01 -0.2302% 0
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) Classic RH CAPITALISATION logo
0P0001KHPU BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) Classic RH CAPITALISATION
- - - -
Rural Garantía Bolsa Abril 2026 FI logo
0P0001BU9A Rural Garantía Bolsa Abril 2026 FI
- - - -
UBAM - Euro Corporate IG Solution YD EUR logo
0P0001HXMH UBAM - Euro Corporate IG Solution YD EUR
87.72 +0.08 +0.0913% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.