Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - Japanese Equity Fund Q11 EUR logo
0P0001DWN8 T. Rowe Price Funds SICAV - Japanese Equity Fund Q11 EUR
- - - -
Eurizon Azioni America logo
0P00000U3H Eurizon Azioni America
59.4 +0.33 +0.5518% 0
DZPB II - FLEX 1 F logo
0P00013VVS DZPB II - FLEX 1 F
100.02 +0.06 +0.06% 0
Stratégie Indice Japon logo
0P00000QM7 Stratégie Indice Japon
12,914.3 +88.23 +0.6879% 0
CPR Invest Global Lifestyles A CA EUR Acc logo
0P0001LQBX CPR Invest Global Lifestyles A CA EUR Acc
129.05 -0.66 -0.5088% 0
Ailis VONTOBEL Global Allocation R EUR Acc logo
0P0001KE0V Ailis VONTOBEL Global Allocation R EUR Acc
9.61 -0 -0.0018% 0
Candriam Sustainable Bond Global R EUR Acc logo
0P00019QJE Candriam Sustainable Bond Global R EUR Acc
94.38 -0.22 -0.2326% 0
LUX IM ESG Pictet Green Ecology HX logo
0P0001MXK8 LUX IM ESG Pictet Green Ecology HX
- - - -
AXA Rosenberg International C logo
0P00002AHS AXA Rosenberg International C
358.97 -1.96 -0.543% 0
ME Fonds - Special Values A logo
0P00001AQ0 ME Fonds - Special Values A
- - - -
Aviva Investors - Global High Yield Bond Fund Kqh EUR Inc logo
0P00015CBW Aviva Investors - Global High Yield Bond Fund Kqh EUR Inc
758.38 +0.59 +0.0785% 0
Mediobanca Mid & Small Cap Italy I logo
0P0001AF4G Mediobanca Mid & Small Cap Italy I
10.36 -0.06 -0.5282% 0
Berenberg Euro Enhanced Liquidity - AK R D logo
0P0001D3JY Berenberg Euro Enhanced Liquidity - AK R D
97.79 +0.02 +0.0205% 0
AVENTOS Global Real Estate Securities Fund S logo
0P0001KUAI AVENTOS Global Real Estate Securities Fund S
96.5 +0.28 +0.291% 0
ERES Sélection Modéré P logo
0P0000NDZK ERES Sélection Modéré P
17.9 0 0% 0
Santalucía RF Corto Plazo Euro MY FI logo
0P0001NHHZ Santalucía RF Corto Plazo Euro MY FI
16.31 +0 +0.0226% 0
DWS Invest ESG Dynamic Opportunities IC logo
0P0001F3E6 DWS Invest ESG Dynamic Opportunities IC
187.16 +0.81 +0.4347% 0
JPMorgan Funds - Global Government Bond Fund I2 (Acc) - EUR logo
0P0001CR1S JPMorgan Funds - Global Government Bond Fund I2 (Acc) - EUR
95.48 +0.04 +0.0419% 0
Eastspring Investments - European Investment Grade Bond Fund - AEDM logo
0P0000K875 Eastspring Investments - European Investment Grade Bond Fund - AEDM
11.56 -0.02 -0.1813% 0
FCP Toucan C logo
0P0001MYKM FCP Toucan C
- - - -
1,979.99 +0.93 +0.047% 0
Allianz Global Investors Fund - Allianz Green Bond IT EUR logo
0P0001CWJG Allianz Global Investors Fund - Allianz Green Bond IT EUR
948.12 +2.14 +0.2262% 0
BlackRock Global Funds - ESG Multi-Asset Fund I2 EUR logo
0P0001DFPJ BlackRock Global Funds - ESG Multi-Asset Fund I2 EUR
16.88 +0.04 +0.2375% 0
Zephyr Target Volatility 1 I logo
0P00016BZG Zephyr Target Volatility 1 I
- - - -
Fondersel Internazionale logo
0P00000TUD Fondersel Internazionale
15.1 -0 -0.007% 0
CPR Croissance Défensive I logo
0P00001DD6 CPR Croissance Défensive I
140,978.83 +63.78 +0.0453% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I Distributing logo
0P000169QP Neuberger Berman Emerging Market Debt Blend Fund EUR I Distributing
7.41 -0.01 -0.1348% 0
Pictet-Japan Index P EUR logo
0P0000TG1C Pictet-Japan Index P EUR
282.66 +5.31 +1.9145% 0
Raiffeisen-GreenBonds R A logo
0P0001JKH7 Raiffeisen-GreenBonds R A
87.67 -0.21 -0.239% 0
LUX IM ESG Ambienta Infrastructure Income HX logo
0P0001MXIP LUX IM ESG Ambienta Infrastructure Income HX
106.87 +0.12 +0.1152% 0
PGIM Global Total Return ESG Bond Fund EUR Hedged I Accumulation logo
0P0001J6IY PGIM Global Total Return ESG Bond Fund EUR Hedged I Accumulation
94.84 -0.29 -0.3048% 0
Mutuafondo Fortaleza Unnefar FI logo
0P0001HUN3 Mutuafondo Fortaleza Unnefar FI
123.59 +0.07 +0.0606% 0
Amundi Funds Argo Bond R EUR C logo
0P0001H1X1 Amundi Funds Argo Bond R EUR C
53.61 -0.01 -0.0186% 0
Denim A logo
0P00017WUM Denim A
175.4 -0.07 -0.0399% 0
Liberbank Megatendencias C FI logo
0P0001CJY6 Liberbank Megatendencias C FI
13.29 +0 +0.0291% 0
iShares Euro Government Inflation-Linked Bond Index Fund (IE) Institutional Acc EUR logo
0P0000XWMG iShares Euro Government Inflation-Linked Bond Index Fund (IE) Institutional Acc EUR
14.44 +0.02 +0.1179% 0
Legg Mason ClearBridge US Appreciation Fund Class A Euro Accumulating logo
0P0000G34U Legg Mason ClearBridge US Appreciation Fund Class A Euro Accumulating
703.35 -3 -0.4247% 0
Amundi Funds - Euro Corporate Bond I2 EUR (AD) logo
0P0001HOTO Amundi Funds - Euro Corporate Bond I2 EUR (AD)
937.33 +0.48 +0.0512% 0
DWS Invest II US Top Dividend FD logo
0P00012ID1 DWS Invest II US Top Dividend FD
254.28 -0.78 -0.3058% 0
Säästöpankki Maltti A logo
0P0001HBIN Säästöpankki Maltti A
104.92 +0.03 +0.0276% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund D (acc) - EUR Hedged logo
0P0001IZS3 JPMorgan Funds - Global Bond Opportunities Sustainable Fund D (acc) - EUR Hedged
102.93 -0.32 -0.3099% 0
FCH Epsilon EM Bond Total Return Enhanced CA Selection F EUR Acc logo
0P0001NQZC FCH Epsilon EM Bond Total Return Enhanced CA Selection F EUR Acc
5.41 -0 -0.0185% 0
Cnp Linea Protetta Settembre logo
0P00017AZ4 Cnp Linea Protetta Settembre
5.29 -0 -0.0378% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR Hedged logo
0P0001CT33 Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR Hedged
14.27 +0.35 +2.5144% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund Z Accumulation EUR logo
0P0001FJED Invesco Funds - Invesco Pan European Small Cap Equity Fund Z Accumulation EUR
19.99 +0.19 +0.9596% 0
GAM Multistock - Luxury Brands Equity EUR B logo
0P0000AAZ9 GAM Multistock - Luxury Brands Equity EUR B
- - - -
BNP Paribas Actions Euro Responsable Privilege D logo
0P0001KBNK BNP Paribas Actions Euro Responsable Privilege D
376.49 +0.38 +0.101% 0
ANIMA Solution 2023-I I EUR Acc logo
0P0001BM47 ANIMA Solution 2023-I I EUR Acc
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P00017AUI Amundi Index Solutions - Amundi Index MSCI Europe
266.59 +0.74 +0.2783% 0
Ostrum Obli Euro 3-5 Ans E logo
0P0000X32R Ostrum Obli Euro 3-5 Ans E
1,110.99 +0.95 +0.0856% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.