Name Last Change Change % Volume Year Range
Madeleine - Opportunities D logo
0P0000ZNQX Madeleine - Opportunities D
12,284 -58.61 -0.4749% 0
BRIGHT CAP - Europe Income A EUR logo
0P0001AHRO BRIGHT CAP - Europe Income A EUR
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A2 EUR Hedged logo
0P00009U6H BlackRock Global Funds - Global Corporate Bond Fund A2 EUR Hedged
- - - -
Nordea Institutional Investment Fund - Global Equity Fund BX EUR logo
0P0000RUB7 Nordea Institutional Investment Fund - Global Equity Fund BX EUR
- - - -
SEB US All Cap Fund D EUR logo
0P000160S0 SEB US All Cap Fund D EUR
277.01 -0.66 -0.237% 0
DPAM Capital B - Equities Japan Index F Cap logo
0P0000M6CL DPAM Capital B - Equities Japan Index F Cap
670.07 -14.75 -2.1539% 0
AcomeA PMITALIA ESG A2 logo
0P0000TH9A AcomeA PMITALIA ESG A2
39.64 +0.12 +0.297% 0
Anima Patrimonio Globale & Clean Energy 2024 logo
0P0001IP6L Anima Patrimonio Globale & Clean Energy 2024
- - - -
AB SICAV I - Climate High Income Portfolio - AT EUR H - EUR logo
0P0001O3CH AB SICAV I - Climate High Income Portfolio - AT EUR H - EUR
- - - -
Eurizon AM Sicav Euro Fixed Income R logo
0P00000RRW Eurizon AM Sicav Euro Fixed Income R
- - - -
Robeco BP Global Premium Equities DH EUR logo
0P00019LXG Robeco BP Global Premium Equities DH EUR
232.7 +0.75 +0.3233% 0
Nordea 1 - Low Duration European Covered Bond Fund BN EUR logo
0P0001N346 Nordea 1 - Low Duration European Covered Bond Fund BN EUR
112.88 -0.03 -0.0236% 0
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund C (acc) - EUR logo
0P0001IWBB JPMorgan Funds - Europe Sustainable Small Cap Equity Fund C (acc) - EUR
163.63 +0.45 +0.2758% 0
Gestión Boutique IV Alclam US Equities FI logo
0P0001NL0R Gestión Boutique IV Alclam US Equities FI
- - - -
Fidelity Small Cap America Sr B logo
0P0000A40W Fidelity Small Cap America Sr B
- - - -
RobecoSAM SDG Credit Income EH EUR logo
0P0001KJKC RobecoSAM SDG Credit Income EH EUR
88.86 0 0% 0
Avantage Immobilier Côté RX logo
0P000165RL Avantage Immobilier Côté RX
- - - -
Goldman Sachs Global High Yield Portfolio I Inc EUR logo
0P00012TCQ Goldman Sachs Global High Yield Portfolio I Inc EUR
9.98 +0.01 +0.1003% 0
BNP Paribas Flexi I ABS Opportunities Classic Cap logo
0P0001GXZP BNP Paribas Flexi I ABS Opportunities Classic Cap
133.51 +0.05 +0.0374% 0
Barclays Autocall Fund A1-EUR Inc logo
0P0001LDNA Barclays Autocall Fund A1-EUR Inc
- - - -
Acticcia 90 N°7 C logo
0P000187P3 Acticcia 90 N°7 C
- - - -
CM-AM PME-ETI Actions M logo
0P0001L3GU CM-AM PME-ETI Actions M
- - - -
AXA Euro 7-10 C logo
0P00000GPO AXA Euro 7-10 C
58.16 +0.06 +0.1033% 0
Nordea 1 - Chinese Equity BC EUR logo
0P0001LJZV Nordea 1 - Chinese Equity BC EUR
138.69 -0.78 -0.5612% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro WT EUR logo
0P0001DYPJ Allianz Global Investors Fund - Allianz Enhanced Short Term Euro WT EUR
1,087.82 -0.27 -0.0248% 0
AB SICAV I - US Low Volatility Equity Portfolio I EUR Acc logo
0P0001MRK4 AB SICAV I - US Low Volatility Equity Portfolio I EUR Acc
26.98 +0.01 +0.0371% 0
BNP Paribas Funds Climate Impact Classic Distribution logo
0P00006TDF BNP Paribas Funds Climate Impact Classic Distribution
219.15 -1.41 -0.6393% 0
Nordea 1 - Alpha 15 MA Fund AC EUR logo
0P0001DJ8J Nordea 1 - Alpha 15 MA Fund AC EUR
76.17 +1.36 +1.812% 0
CPR Monétaire ISR S logo
0P0001F96N CPR Monétaire ISR S
- - - -
Gestión Boutique Ginvest Smart FI logo
0P0000Z2R3 Gestión Boutique Ginvest Smart FI
- - - -
UFF Epargne Tremplin PME logo
0P0001BCTO UFF Epargne Tremplin PME
172.6 +2.35 +1.3803% 0
JPMorgan Funds - Europe High Yield Short Duration Bond Fund D (div) - EUR logo
0P00019V9Q JPMorgan Funds - Europe High Yield Short Duration Bond Fund D (div) - EUR
81.73 +0.02 +0.0281% 0
ERGO Vermögensmanagement Ausgewogen logo
0P00019Y1J ERGO Vermögensmanagement Ausgewogen
65.9 +0.2 +0.3044% 0
JPMorgan Funds - Europe Small Cap Fund I2 (acc) - EUR logo
0P0001DJ2I JPMorgan Funds - Europe Small Cap Fund I2 (acc) - EUR
170.54 -1.12 -0.6525% 0
Amplegest PME AC logo
0P00011S1H Amplegest PME AC
233.72 +0.2 +0.0856% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class MO II EUR Income logo
0P0001BS8C GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class MO II EUR Income
7.76 +0 +0.0348% 0
Morgan Stanley Investment Funds Emerging Europe,Middle East and Africa Equity Fund A logo
0P00000S1I Morgan Stanley Investment Funds Emerging Europe,Middle East and Africa Equity Fund A
- - - -
CreditRas Income 360 logo
0P00017F1G CreditRas Income 360
- - - -
Nordea Sustainable Selection Growth I distr EUR logo
0P0001J8KL Nordea Sustainable Selection Growth I distr EUR
18.44 +0.01 +0.0377% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ADHEUR logo
0P0001EF1F HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ADHEUR
9.03 +0 +0.0111% 0
Santander PB Aggresive Portfolio FI logo
0P00000IMM Santander PB Aggresive Portfolio FI
- - - -
Aberdeen Standard SICAV I - North American Smaller Companies Fund X Acc Hedged EUR logo
0P0001C6DV Aberdeen Standard SICAV I - North American Smaller Companies Fund X Acc Hedged EUR
19.4 +0.08 +0.4199% 0
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Bgd logo
0P0001KWBC Capital Group EUR Balanced Growth and Income Portfolio (LUX) Bgd
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR logo
0P0001BJVT BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR
110.78 -0.29 -0.2611% 0
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-acc logo
0P0001INX7 UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-acc
98.99 -0.28 -0.2821% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ADHEUR logo
0P000124C9 HSBC Global Investment Funds - Global Short Duration High Yield Bond ADHEUR
7.76 +0 +0.0129% 0
Amundi Funds - European Equity Green Impact R EUR AD logo
0P0001N5JX Amundi Funds - European Equity Green Impact R EUR AD
- - - -
Bankinter Rendimento PPR/ OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BNCU Bankinter Rendimento PPR/ OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Carnegie Corporate Bond 3 EUR Capitalisation logo
0P0000YYOO Carnegie Corporate Bond 3 EUR Capitalisation
134.83 +0.03 +0.0245% 0
Clartan Evolution C logo
0P00015702 Clartan Evolution C
154.82 +0.03 +0.0194% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.