Name Last Change Change % Volume Year Range
NN (L) Global Real Estate - M Cap EUR logo
0P0001CAFO NN (L) Global Real Estate - M Cap EUR
408.06 +3.14 +0.7755% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Acc logo
0P0001II3K BNP Paribas Funds Sustainable Enhanced Bond 12M X EUR Acc
116.25 -0.03 -0.0258% 0
Multicooperation SICAV - Asia REITS Z USD Acc logo
0P0001KEYK Multicooperation SICAV - Asia REITS Z USD Acc
- - - -
BNP Paribas Inclusive Growth - EUR logo
0P00015U6E BNP Paribas Inclusive Growth - EUR
183.44 +0.26 +0.1419% 0
Anima Pro Italia F logo
0P0001JW1D Anima Pro Italia F
6.97 -0.01 -0.2147% 0
DekaStruktur: 4 Wachstum logo
0P00001901 DekaStruktur: 4 Wachstum
54.52 +0.12 +0.2206% 0
MOOR&LOMA INVERSIONES, SICAV, S.A. logo
0P0000IV7B MOOR&LOMA INVERSIONES, SICAV, S.A.
- - - -
New Capital Strategic Portfolio UCITS Fund EUR X Acc logo
0P0001CMWO New Capital Strategic Portfolio UCITS Fund EUR X Acc
169.46 -0.55 -0.3235% 0
Caixa Reforma Prudente logo
0P0000M42N Caixa Reforma Prudente
- - - -
KBC-Life Top 5 Sector Acc logo
0P00001PJO KBC-Life Top 5 Sector Acc
- - - -
THEAM Quant - Raw Materials Income Privilege EUR Hedged ACC logo
0P0001HTC2 THEAM Quant - Raw Materials Income Privilege EUR Hedged ACC
- - - -
Degussa-Renten-Universal-Fonds logo
0P00000UWV Degussa-Renten-Universal-Fonds
77.65 -0.04 -0.0515% 0
BlackRock Global Funds - ESG Global Conservative Income Fund AI2 EUR Acc logo
0P0001HEGW BlackRock Global Funds - ESG Global Conservative Income Fund AI2 EUR Acc
11.69 -0.01 -0.0855% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 F EUR Acc logo
0P0001K2V3 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 F EUR Acc
119.78 -0.1 -0.0834% 0
Allianz Global Investors Fund - Allianz Euro Bond P EUR logo
0P00016TE4 Allianz Global Investors Fund - Allianz Euro Bond P EUR
91.19 -0.38 -0.415% 0
BL-Global 30 B EUR Acc logo
0P00000HHJ BL-Global 30 B EUR Acc
- - - -
U Access - Global Credit 2024 AHC EUR Accumulated logo
0P0001JXIW U Access - Global Credit 2024 AHC EUR Accumulated
- - - -
DWS Invest Multi Strategy LD logo
0P00016OG4 DWS Invest Multi Strategy LD
- - - -
DWS Invest Top Asia LC logo
0P00000O94 DWS Invest Top Asia LC
- - - -
M&G (Lux) Global Macro Bond Fund B EUR Acc logo
0P0001DFKH M&G (Lux) Global Macro Bond Fund B EUR Acc
12.6 -0.01 -0.0444% 0
Gestifonsa Renta Variable Dividendo Base FI logo
0P0001IH21 Gestifonsa Renta Variable Dividendo Base FI
1.46 -0 -0.0762% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR A Accumulating Class logo
0P0000YVJI Neuberger Berman Global Senior Floating Rate Income Fund EUR A Accumulating Class
12.86 0 0% 0
BFT Crédit 12 Mois ISR PC logo
0P0001CDKI BFT Crédit 12 Mois ISR PC
109.18 +0.01 +0.0092% 0
Janus Henderson Global Financials Fund A Acc EUR logo
0P00006CAH Janus Henderson Global Financials Fund A Acc EUR
18.2 +0.39 +2.1936% 0
Ninety One Global Alternative F logo
0P0001OCJ2 Ninety One Global Alternative F
- - - -
Mediobanca ESG European Equity I logo
0P0001KZ1L Mediobanca ESG European Equity I
9.19 +0.06 +0.6574% 0
Neuberger Berman Uncorrelated Strategies Fund EUR I2 Accumulating Class logo
0P0001BDC0 Neuberger Berman Uncorrelated Strategies Fund EUR I2 Accumulating Class
- - - -
Eurizon Fund - Bond Flexible Class Unit X EUR Accumulation logo
0P0001D4HC Eurizon Fund - Bond Flexible Class Unit X EUR Accumulation
104.76 +0.68 +0.6533% 0
Nordea 1 - European Financial Debt Fund AD EUR logo
0P0001J7RA Nordea 1 - European Financial Debt Fund AD EUR
141.09 +0.07 +0.0479% 0
Bancoposta Rinascimento P logo
0P0001L8IU Bancoposta Rinascimento P
6.7 +0.01 +0.1495% 0
Franklin Global Multi-Asset Income Fund N(Ydis)EUR logo
0P00016D23 Franklin Global Multi-Asset Income Fund N(Ydis)EUR
7.17 -0.01 -0.1393% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth P2 EUR logo
0P0000WUM1 Allianz Global Investors Fund - Allianz Europe Equity Growth P2 EUR
- - - -
Robeco Customized US Large Cap Equities N.V. logo
0P0001CBI0 Robeco Customized US Large Cap Equities N.V.
78.42 +0.24 +0.307% 0
Candriam Absolute Return Equity Market Neutral PI EUR logo
0P0001GYD4 Candriam Absolute Return Equity Market Neutral PI EUR
2,254.31 -11.06 -0.4882% 0
Amundi Funds - Euro Aggregate Bond R2 EUR (MD) logo
0P0001HOTD Amundi Funds - Euro Aggregate Bond R2 EUR (MD)
- - - -
Franklin Emerging Market Corporate Debt Fund I Ydis EUR H1 logo
0P0001K14P Franklin Emerging Market Corporate Debt Fund I Ydis EUR H1
8.36 0 0% 0
Sélection Actions Internationales logo
0P00017BQ8 Sélection Actions Internationales
- - - -
DWS Invest Global High Yield Corporates ICH logo
0P0001I4JC DWS Invest Global High Yield Corporates ICH
- - - -
DJE - Europa XP (EUR) logo
0P00008F58 DJE - Europa XP (EUR)
272.72 +0.59 +0.2168% 0
Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR (Euro/USD hedged) logo
0P0001CDMO Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR (Euro/USD hedged)
11.33 0 0% 0
Acueducto RV Norteamérica PP logo
0P0000O3GS Acueducto RV Norteamérica PP
- - - -
BlackRock Strategic Funds - European Absolute Return Fund D2 EUR logo
0P0000JCSJ BlackRock Strategic Funds - European Absolute Return Fund D2 EUR
169.85 +0.03 +0.0177% 0
Lazard Credit 2024 RD H-EUR logo
0P0001HNKQ Lazard Credit 2024 RD H-EUR
96.75 +0.04 +0.0414% 0
UBS (Lux) Bond Fund - Global Flexible (EUR hedged) P-dist logo
0P0000NWMB UBS (Lux) Bond Fund - Global Flexible (EUR hedged) P-dist
95.42 -0.25 -0.2613% 0
Cnp F Azionario Emergenti Stars logo
0P00017B03 Cnp F Azionario Emergenti Stars
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR logo
0P0000ZVF4 BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR
129.76 +0.11 +0.0848% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund AH (EUR) logo
0P0000WUYP Morgan Stanley Investment Funds - Emerging Leaders Equity Fund AH (EUR)
- - - -
ERES Multi ISR Court Terme ES logo
0P0001N4ZC ERES Multi ISR Court Terme ES
107.24 -0.01 -0.0093% 0
AXA World Funds - Framlington Social Progress F Capitalisation EUR logo
0P00019VP1 AXA World Funds - Framlington Social Progress F Capitalisation EUR
139.41 +1.58 +1.1463% 0
BNP Paribas Ethniki Insurance 80% Protected Multi-Asset Fund logo
0P0001NJCU BNP Paribas Ethniki Insurance 80% Protected Multi-Asset Fund
101.39 +0.02 +0.0197% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.