Name Last Change Change % Volume Year Range
Gredos Renta Fija FI logo
0P0001HUN7 Gredos Renta Fija FI
1.09 +0 +0.0396% 0
Greiff P-22 R logo
0P0001IQZO Greiff P-22 R
98.5 +2.27 +2.3589% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C EUR Hedged Acc EUR logo
0P0000U1YX Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C EUR Hedged Acc EUR
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Agency (Dis) Shares EUR logo
0P0000YPZS BlackRock ICS Euro Liquid Environmentally Aware Fund - Agency (Dis) Shares EUR
110.14 +0.02 +0.014% 0
Paradox Equity Fund FI logo
0P0001LKE7 Paradox Equity Fund FI
- - - -
MAM Human Values F logo
0P00018QHF MAM Human Values F
141.88 +0.06 +0.0423% 0
Schroder International Selection Fund Asian Total Return C Accumulation EUR Hedged logo
0P0000IPSA Schroder International Selection Fund Asian Total Return C Accumulation EUR Hedged
434.78 -1.98 -0.4526% 0
MHGA Monétaire ISR A logo
0P00005ZG3 MHGA Monétaire ISR A
130.88 +0.01 +0.0083% 0
NN (L) Frontier Markets Debt (Hard Currency) - I Cap EUR (hedged i) logo
0P00013DAS NN (L) Frontier Markets Debt (Hard Currency) - I Cap EUR (hedged i)
7,626.76 -17.53 -0.2293% 0
LCL Sélect PEA C logo
0P0001DDG6 LCL Sélect PEA C
145.23 +0.05 +0.0344% 0
UBAM - Dynamic US Dollar Bond AC EUR logo
0P00016H90 UBAM - Dynamic US Dollar Bond AC EUR
133.98 +0.12 +0.0874% 0
ERES Amiral Sextant Flexible M logo
0P0001BL4U ERES Amiral Sextant Flexible M
56.05 0 0% 0
AZ Fund 1 - AZ Bond - Sustainable Hybrid A Acc logo
0P0001JDVK AZ Fund 1 - AZ Bond - Sustainable Hybrid A Acc
6.24 -0 -0.016% 0
Willerfunds - Private Suite SCHRODER Global Climate Change G EUR Acc logo
0P0001ODNR Willerfunds - Private Suite SCHRODER Global Climate Change G EUR Acc
15.54 -0.2 -1.2645% 0
Bond Short Term EUR T1 Class A logo
0P000163CQ Bond Short Term EUR T1 Class A
102.24 +0.01 +0.0117% 0
M&G (Lux) European Strategic Value Fund JI EUR Inc logo
0P0001M6GT M&G (Lux) European Strategic Value Fund JI EUR Inc
19.31 +0.03 +0.139% 0
MF Chance logo
0P0000GAB9 MF Chance
87.72 +0.23 +0.2629% 0
Investitori Far East logo
0P00000TQ5 Investitori Far East
12.21 -0.07 -0.5854% 0
Fondo Selección Caser AV 80 B FI logo
0P0001NCWC Fondo Selección Caser AV 80 B FI
11.62 -0.01 -0.0545% 0
JPMorgan Funds - Europe Sustainable Equity Fund S2 (acc) - EUR logo
0P0001BV78 JPMorgan Funds - Europe Sustainable Equity Fund S2 (acc) - EUR
- - - -
MFS Meridian Funds - Global Equity Fund A1 EUR logo
0P00000E9Q MFS Meridian Funds - Global Equity Fund A1 EUR
- - - -
Nordea 1 - Global Green Bond Fund BC EUR logo
0P0001M7LO Nordea 1 - Global Green Bond Fund BC EUR
- - - -
Amundi Euro Liquidity-Rated SRI E logo
0P0000YFJX Amundi Euro Liquidity-Rated SRI E
10,994.7 +0.67 +0.006% 0
Santander Renta Fija B FI logo
0P00000CYZ Santander Renta Fija B FI
- - - -
Force SR logo
0P0001IBX0 Force SR
- - - -
AB - Global High Yield Portfolio A2H EUR H Acc logo
0P0000N01X AB - Global High Yield Portfolio A2H EUR H Acc
25.33 -0.03 -0.1183% 0
Fermat 2006 SICAV logo
S3218 Fermat 2006 SICAV
- - - -
Schroder International Selection Fund US Large Cap A Accumulation EUR logo
0P00002A17 Schroder International Selection Fund US Large Cap A Accumulation EUR
- - - -
BNP Paribas Funds Euro Short Term Corporate Bond Opportunities K logo
0P0001KT75 BNP Paribas Funds Euro Short Term Corporate Bond Opportunities K
97.23 -0.27 -0.2769% 0
Caixabank Smart Money Renta Fija Privada FI logo
0P0001CJXR Caixabank Smart Money Renta Fija Privada FI
- - - -
HWB Portfolio Plus V Acc logo
0P00001A91 HWB Portfolio Plus V Acc
120.47 -1.31 -1.0757% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund XXLD EUR Inc logo
0P0001CPE9 Algebris UCITS Funds plc - Algebris Financial Credit Fund XXLD EUR Inc
99.16 -0.23 -0.2314% 0
HSBC Global Investment Funds - Asia Bond ZQ1HEUR logo
0P0001LWG2 HSBC Global Investment Funds - Asia Bond ZQ1HEUR
- - - -
BlackRock Global Funds - European Special Situations Fund C2 logo
0P0000JAAG BlackRock Global Funds - European Special Situations Fund C2
45.76 -0.91 -1.9499% 0
Generali Smart Funds - Responsible Protect 90 DX EUR Cap logo
0P0001K60C Generali Smart Funds - Responsible Protect 90 DX EUR Cap
129.7 -0.39 -0.2967% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Core (Acc T0) EUR logo
0P0000247F BlackRock Institutional Cash Series Euro Liquidity Fund Core (Acc T0) EUR
108.86 +0.01 +0.0066% 0
Amundi Index Solutions - Amundi Index J.P. Morgan EMU Govies 1-10 AE-C logo
0P00012PM9 Amundi Index Solutions - Amundi Index J.P. Morgan EMU Govies 1-10 AE-C
103.6 -0.38 -0.3655% 0
Raiffeisen-Technologie-Aktien I VTA logo
0P0001O7LH Raiffeisen-Technologie-Aktien I VTA
217.81 -9.6 -4.2215% 0
Aktia Varainhoitosalkku 25 A logo
0P0001CLIT Aktia Varainhoitosalkku 25 A
1.05 -0 -0.3683% 0
Fonditalia Fidelity Equity Low Volatility R EUR Acc logo
0P0001LH73 Fonditalia Fidelity Equity Low Volatility R EUR Acc
13.71 +0.11 +0.7718% 0
H & A Global Bond Opportunities I logo
0P00019Q0G H & A Global Bond Opportunities I
75.34 -0.03 -0.0398% 0
R-co Conviction Credit Euro D EUR logo
0P000017I8 R-co Conviction Credit Euro D EUR
- - - -
Schroder International Selection Fund Swiss Equity A Accumulation EUR Hedged logo
0P00011W8R Schroder International Selection Fund Swiss Equity A Accumulation EUR Hedged
65.15 -0.42 -0.6341% 0
Nordea 1 - Emerging Stars Local Bond Fund BP EUR logo
0P00016YUZ Nordea 1 - Emerging Stars Local Bond Fund BP EUR
- - - -
Intesa Vita AzAmerGrowth logo
0P00018A7S Intesa Vita AzAmerGrowth
- - - -
Caser MasxNada Valor en Alza PP logo
0P0000ZFLZ Caser MasxNada Valor en Alza PP
- - - -
BKZ Euro Premium Income logo
0P00016Z1O BKZ Euro Premium Income
69.28 -0.09 -0.1297% 0
Fidelity Active Strategy - FAST - Global Fund A-ACC-EUR logo
0P00012L75 Fidelity Active Strategy - FAST - Global Fund A-ACC-EUR
377.78 +1.66 +0.4413% 0
BMO Responsible Global Emerging Markets Equity Fund P Acc EUR logo
0P0001IW3W BMO Responsible Global Emerging Markets Equity Fund P Acc EUR
14.83 -0.39 -2.5624% 0
Anima Pianeta A logo
0P00000UA8 Anima Pianeta A
10.3 +0.08 +0.8285% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.