Name Last Change Change % Volume Year Range
Davy Low Duration Credit Fund Class A EUR Acc logo
0P0001M2SU Davy Low Duration Credit Fund Class A EUR Acc
104.75 -0.04 -0.034% 0
D&R Wachstum Global TAA I logo
0P00011W8M D&R Wachstum Global TAA I
146.72 -1.81 -1.2186% 0
Schroder International Selection Fund Emerging Markets Multi-Asset A Distribution EUR logo
0P0001N9TU Schroder International Selection Fund Emerging Markets Multi-Asset A Distribution EUR
124.45 -2.61 -2.0562% 0
Axa Linea Globale-MAIN logo
0P00017OPZ Axa Linea Globale-MAIN
- - - -
Eurizon Global Leaders D logo
0P0001KELX Eurizon Global Leaders D
- - - -
Eurizon Crescita Inflazione Settembre 2026 A logo
0P0001MKMQ Eurizon Crescita Inflazione Settembre 2026 A
5.36 -0 -0.0746% 0
E&G Vermögensstrategie Anleihen A logo
0P0000J5RR E&G Vermögensstrategie Anleihen A
53.87 +0.07 +0.1301% 0
Lazard Global Convertibles Recovery Fund EA Acc EUR Hedged logo
0P0001KEJC Lazard Global Convertibles Recovery Fund EA Acc EUR Hedged
127.99 -0.18 -0.1404% 0
DWS Invest Euro-Gov Bonds IC logo
0P00017OIM DWS Invest Euro-Gov Bonds IC
95.58 +0.15 +0.1572% 0
Hastings Patrimoine RC logo
0P00016D5D Hastings Patrimoine RC
126 +0.33 +0.2626% 0
Ibercaja Renta Fija Sostenible A FI logo
0P0001LODQ Ibercaja Renta Fija Sostenible A FI
5.8 -0.01 -0.1885% 0
DNCA Invest Sérénité Plus Class A shares EUR logo
0P000195NN DNCA Invest Sérénité Plus Class A shares EUR
111.34 +0.06 +0.0539% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration P EUR logo
0P00016RKT Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration P EUR
939.47 +0.95 +0.1012% 0
Intesa Life Optima 5 - Exclusive logo
0P000199G4 Intesa Life Optima 5 - Exclusive
- - - -
BlackRock Global Funds - Euro Bond A2 logo
0P00000B1L BlackRock Global Funds - Euro Bond A2
- - - -
First Eagle Amundi Sustainable Value Fund IHE-C logo
0P0001L8R1 First Eagle Amundi Sustainable Value Fund IHE-C
1,672.51 -6.75 -0.402% 0
NN (L) Flex Senior Loans - Danske G Dis(M) EUR logo
0P0000611K NN (L) Flex Senior Loans - Danske G Dis(M) EUR
- - - -
Schroder GAIA Egerton Equity E Accumulation EUR logo
0P0000MOEB Schroder GAIA Egerton Equity E Accumulation EUR
- - - -
Fondo Selección Caser AV 20 A FI logo
0P0001NCW5 Fondo Selección Caser AV 20 A FI
- - - -
UB Eurooppa AI A logo
0P0001NGK3 UB Eurooppa AI A
- - - -
BK Jubilación 2040 Ciclo de Vida EPSV logo
0P0001D3SY BK Jubilación 2040 Ciclo de Vida EPSV
- - - -
Aviva CU New Lyra logo
0P00016RUB Aviva CU New Lyra
- - - -
Caixabank Ahorro Plus FI logo
0P0000V7DE Caixabank Ahorro Plus FI
- - - -
DWS Invest Convertibles FC logo
0P00000HYT DWS Invest Convertibles FC
228.67 -1.18 -0.5134% 0
Capital Secure logo
0P0000ZEQE Capital Secure
- - - -
Ontinyent Nuevas Oportunidades PP logo
0P000170DX Ontinyent Nuevas Oportunidades PP
- - - -
DWS Invest Asian Bonds LDMH logo
0P0001EXFD DWS Invest Asian Bonds LDMH
72.72 +0.09 +0.1239% 0
BORAU INVERSIONES, SICAV S.A. logo
0P0000ITD4 BORAU INVERSIONES, SICAV S.A.
- - - -
Ecofi Convertibles Euro C logo
0P00000PV2 Ecofi Convertibles Euro C
225.47 -0.27 -0.1196% 0
Pictet-USD Short Mid-Term Bonds P EUR logo
0P00017HQ7 Pictet-USD Short Mid-Term Bonds P EUR
139.7 -0.12 -0.0858% 0
Actions Monde BNPP AM logo
0P0000WI8M Actions Monde BNPP AM
- - - -
BNP Paribas Easy € Corp Bond SRI PAB logo
0P0001HDMX BNP Paribas Easy € Corp Bond SRI PAB
87,149.86 -186.88 -0.214% 0
Amundi Funds - Japan Equity Value M2 EUR Hgd (C) logo
0P0001HR27 Amundi Funds - Japan Equity Value M2 EUR Hgd (C)
296.71 -2.42 -0.809% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (EUR) SA logo
0P0000YO85 Lombard Odier Funds III - Global Government Fundamental Syst Hdg (EUR) SA
102.94 +0.02 +0.0185% 0
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR B logo
0P00010RW6 CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR B
- - - -
HYPO Vorarlberg Weltportfolio Aktien Retail Tranche logo
0P0001KOR4 HYPO Vorarlberg Weltportfolio Aktien Retail Tranche
170.15 -1.29 -0.7525% 0
Santander Rendimiento S FI logo
0P0000YYII Santander Rendimiento S FI
- - - -
Polar Renta Fija A FI logo
0P0000V8HS Polar Renta Fija A FI
148.88 +0.11 +0.0759% 0
Matignon Spread Crédit logo
0P00005W3X Matignon Spread Crédit
- - - -
Plato Institutional Index Fund World DBI-RDT Institutional Inc logo
0P0001OECC Plato Institutional Index Fund World DBI-RDT Institutional Inc
1,563.03 -1.15 -0.0735% 0
SI BestSelect V logo
0P0001M70C SI BestSelect V
162.48 -0.5 -0.3062% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) RA logo
0P0000N5CS Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) RA
11.55 +0.01 +0.0736% 0
Core Series - Core Aggressive Fund E EUR ND logo
0P00017FEA Core Series - Core Aggressive Fund E EUR ND
9.26 +0.03 +0.3251% 0
U Access - UBP Flexible Leaders R1 C EUR logo
0P0001NL1Y U Access - UBP Flexible Leaders R1 C EUR
- - - -
MOZART one A logo
0P0000PVQ3 MOZART one A
112.79 -1.48 -1.2952% 0
SG Planet Capi logo
0P0001HNBN SG Planet Capi
- - - -
Amundi Fund Solutions - Conservative R ND logo
0P0001C5LW Amundi Fund Solutions - Conservative R ND
57.53 -0.09 -0.1562% 0
Anima Obiettivo Globale 2024 logo
0P0001HQYR Anima Obiettivo Globale 2024
- - - -
Candriam Bonds Credit Opportunities Class C EUR Dis logo
0P00000FNJ Candriam Bonds Credit Opportunities Class C EUR Dis
- - - -
AZ AIV Global Private 10 logo
0P00017OSC AZ AIV Global Private 10
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.