Name Last Change Change % Volume Year Range
R-co 4Change Moderate Allocation F EUR logo
0P0000X0H8 R-co 4Change Moderate Allocation F EUR
130.95 -0.04 -0.0305% 0
Janus Henderson Horizon Global Sustainable Equity Fund HB2 EUR Acc logo
0P0001IKCU Janus Henderson Horizon Global Sustainable Equity Fund HB2 EUR Acc
46.35 -0.49 -1.0461% 0
Groupama Sélection Multistratégies E2 logo
0P0001H3TY Groupama Sélection Multistratégies E2
120.75 0 0% 0
Bankinter Media Europea 2026 Garantizado FI logo
0P0000NQOJ Bankinter Media Europea 2026 Garantizado FI
85.14 +0 +0.0042% 0
QBP Bond Allocation logo
0P0001MN6W QBP Bond Allocation
- - - -
Motilal Oswal Long Term Equity Fund Direct Plan Dividend Payout logo
0P000159PZ Motilal Oswal Long Term Equity Fund Direct Plan Dividend Payout
- - - -
SEB Life International Dexia Equities L Germany EUR logo
0P0000TY68 SEB Life International Dexia Equities L Germany EUR
- - - -
Consultinvest Reddito B1 logo
0P00011OO8 Consultinvest Reddito B1
5.29 -0.01 -0.1887% 0
BNP Paribas A Fund Capital Builder Classic RH EUR Acc logo
0P0001J5JM BNP Paribas A Fund Capital Builder Classic RH EUR Acc
107.64 +0.21 +0.1955% 0
Fidelity Active Strategy - FAST - Global Fund E-ACC-EUR logo
0P0000ZLBV Fidelity Active Strategy - FAST - Global Fund E-ACC-EUR
357.89 +1.56 +0.4378% 0
UBS (Lux) Institutional Fund - Euro Corporate Bonds BA logo
0P00001TFI UBS (Lux) Institutional Fund - Euro Corporate Bonds BA
- - - -
BNP Paribas Obli ISR Privilege D logo
0P0001F4ZW BNP Paribas Obli ISR Privilege D
93.61 +0.09 +0.0962% 0
CPR Oblig 6 Mois S logo
0P0001AH2Y CPR Oblig 6 Mois S
- - - -
AB - Eurozone Equity Portfolio A EUR Acc logo
0P0000Q27O AB - Eurozone Equity Portfolio A EUR Acc
39.2 -0.72 -1.8036% 0
PIMCO GIS Commodity Real Return Fund E Class EUR (Hedged) Accumulation logo
0P0000VHGM PIMCO GIS Commodity Real Return Fund E Class EUR (Hedged) Accumulation
9.66 +0.07 +0.7299% 0
DZPB Fund Selection I B logo
0P0000K8ZC DZPB Fund Selection I B
- - - -
Bankia Fondtesoro Largo Plazo Cartera FI logo
0P0001CC4O Bankia Fondtesoro Largo Plazo Cartera FI
97.94 -0.05 -0.0536% 0
db PrivatMandat Comfort - Einkommen ESG (U) logo
0P00001T08 db PrivatMandat Comfort - Einkommen ESG (U)
124.99 +0.03 +0.024% 0
Raiffeisen-Active-Aktien - (RZ) A logo
0P0001CK91 Raiffeisen-Active-Aktien - (RZ) A
178.74 -1.05 -0.584% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class SI EUR Income logo
0P00015EHO GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class SI EUR Income
9.97 -0.01 -0.1392% 0
Templeton Global Bond Fund W(acc)EUR logo
0P0000Y5QK Templeton Global Bond Fund W(acc)EUR
12.46 +0.04 +0.3221% 0
Echiquier Altarocca Hybrid Bonds G logo
0P0001FV7T Echiquier Altarocca Hybrid Bonds G
116.13 -0.37 -0.3176% 0
BNP Paribas Smallcap Euroland ISR Privilege C logo
0P0001CNQ1 BNP Paribas Smallcap Euroland ISR Privilege C
- - - -
Raiffeisen-Inflationsschutz-Fonds (R) T logo
0P0000163V Raiffeisen-Inflationsschutz-Fonds (R) T
138.39 -0.23 -0.1659% 0
Swiss Life Funds (F) Multi Asset Moderate I logo
0P0000CUWO Swiss Life Funds (F) Multi Asset Moderate I
19,426.38 -15.08 -0.0776% 0
Colville Générations C logo
0P0001LF6S Colville Générations C
145,461.41 -1,428.67 -0.9726% 0
CBT Vol 15 C logo
0P0000SUPI CBT Vol 15 C
171.7 +0.51 +0.2979% 0
Caja Ingenieros Environment ISR A FI logo
0P0001A1PB Caja Ingenieros Environment ISR A FI
155.3 -0.77 -0.4911% 0
Robeco New World Financials F € logo
0P0000WHNW Robeco New World Financials F €
487.46 -2.1 -0.429% 0
Real Invest Austria A logo
0P00001BPH Real Invest Austria A
- - - -
Alleanza AlMeglio Obbligazionario logo
0P0000ADWY Alleanza AlMeglio Obbligazionario
- - - -
Lazard Actions Euro ID logo
0P000147DY Lazard Actions Euro ID
219.7 -0.29 -0.1318% 0
Bati Actions Investissement I logo
0P000029FR Bati Actions Investissement I
37.44 -0.14 -0.3725% 0
JSS Twelve Sustainable Insurance Bond C USD Acc Hedged logo
0P0001533D JSS Twelve Sustainable Insurance Bond C USD Acc Hedged
191.66 -0.24 -0.1251% 0
CMIG Guaranteed Access 80% logo
0P0001ICFB CMIG Guaranteed Access 80%
6.5 0 0% 0
M&G Investment Funds (1) - M&G Global Themes Fund Euro C Inc logo
0P00013M89 M&G Investment Funds (1) - M&G Global Themes Fund Euro C Inc
72.52 +0.33 +0.4502% 0
Unipol Comparto Bilanciato Prudente 1 logo
0P00019JBB Unipol Comparto Bilanciato Prudente 1
20.63 -0.05 -0.2514% 0
Merch-Universal FI logo
0P00000PB9 Merch-Universal FI
86.46 -0.24 -0.281% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR Distributing Annually logo
0P0001K4AR Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR Distributing Annually
- - - -
Descartes Euro High Grade CLO Fund EBC logo
0P0001L6R1 Descartes Euro High Grade CLO Fund EBC
- - - -
- - - -
Pictet-Japanese Equity Selection HP EUR logo
0P00002BOT Pictet-Japanese Equity Selection HP EUR
- - - -
Focused SICAV - World Bank Long Term Bond USD (EUR hedged) F-acc logo
0P0001CO7S Focused SICAV - World Bank Long Term Bond USD (EUR hedged) F-acc
95.35 -0.26 -0.2719% 0
Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy WT EUR logo
0P0001NZC1 Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy WT EUR
1,004.11 -2.08 -0.2067% 0
Fonds AV Echus FIA C logo
0P00018X6R Fonds AV Echus FIA C
1,081.41 +0.06 +0.0056% 0
NN (L) Global Investment Grade Credit - I Cap EUR logo
0P0000WFFG NN (L) Global Investment Grade Credit - I Cap EUR
- - - -
FAM Advisory 4 Fund Class L1 EUR Accumulation logo
0P0001H5KY FAM Advisory 4 Fund Class L1 EUR Accumulation
109.33 -0.04 -0.0347% 0
MFS Meridian Funds - Asia Ex-Japan Fund A1 (EUR) logo
0P00001B4F MFS Meridian Funds - Asia Ex-Japan Fund A1 (EUR)
- - - -
Candriam L Multi-Asset Income & Growth C EUR Acc logo
0P00016GC2 Candriam L Multi-Asset Income & Growth C EUR Acc
204.02 -1.47 -0.7154% 0
BSO Europe logo
0P00000F6I BSO Europe
737.24 -2.81 -0.3797% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.