| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FA1 FactSet Research Systems Inc. | 267.3 | +10.4 | +4.0483% | 15 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.5 | 0 | 0% | 0 | |
FBF Budimex SA | 157.75 | 0 | 0% | 45 | |
FCW3 Alerion Clean Power S.p.A. | 16.2 | -0.74 | -4.3684% | 0 | |
FU7 Shougang Fushan Resources Group Limited | 0.32 | 0 | 0% | 0 | |
G2M Beijing Jingkelong Co., Ltd. | 0.03 | 0 | 0% | 0 | |
H6D0 Haleon plc | 4.29 | +0.08 | +1.8751% | 185 | |
HB1 H.B. Fuller Co. | 45.4 | +0.8 | +1.7937% | 100 | |
NTT Nippon Telegraph & Telephone Corporation | 0.98 | +0.01 | +0.5115% | 1.5K | |
NVD NVIDIA Corporation | 193.7 | +0.8 | +0.4147% | 392 | |
OD7A ETFS Aluminium Fund | 3.25 | -0 | -0.0707% | 0 | |
ODF Old Dominion Freight Line, Inc. | 167.06 | +3.2 | +1.9529% | 16 | |
OGL Golub Capital BDC, Inc. | 10.82 | 0 | 0% | 580 | |
OXOA Oxford Biomedica plc | 6.3 | 0 | 0% | 22 | |
P91A Dr. Ing. h.c. F. Porsche AG | 4.02 | +0.06 | +1.5152% | 0 | |
PN4 ReGen III Corp. | 0.09 | -0 | -2.0045% | 18.96K | |
QMC Smc Corporation | 383 | -26.4 | -6.4485% | 24 | |
RRTU Rtl Group S.A. | 3.06 | 0 | 0% | 1K | |
S00 Spire Healthcare Group plc | 2.88 | 0 | 0% | 0 | |
S49 Supernus Pharmaceuticals Inc. | 35.4 | -0.6 | -1.6667% | 0 | |
T8DA Thermador Groupe SA | 66.3 | 0 | 0% | 0 | |
00W Aspermont Limited | 0.77 | 0 | 0% | 114 | |
JE00B1Z48326 Mobility One Ltd. | 0.12 | -0.03 | -22.6667% | 333 | |
JE00BJJN4441 Clarivate Analytics PLC | 1.42 | -0.03 | -2.3384% | 0 | |
JIL Jilin Province Huinan Changlong Bio-pharmacy Company Limited | 0.27 | 0 | 0% | 0 | |
JP3897700005 Mitsubishi Chemical Holdings Co | 6.44 | +0.05 | +0.782% | 1.14K | |
JP3122800000 Amada Holdings Co. Ltd. | 14.4 | +0.2 | +1.4085% | 0 | |
JP3277150003 K's Holdings Corp. | 9.35 | +0.1 | +1.0811% | 2 | |
JP3753000003 Nippon Yusen K.K. | 41.12 | +1.25 | +3.1352% | 200 | |
JP3194650002 Okinawa Cellular Telephone Co. | 20.8 | -0.8 | -3.7037% | 122 | |
KYG9898C1024 Zhongliang Holdings Group Co. L | 0 | +0 | +50% | 0 | |
KYG039571008 Antengene Corp. Ltd. | 0.34 | -0.01 | -4% | 0 | |
KYG6470A1168 New Oriental Educat.&Techn.Grp | 5.1 | +0.05 | +0.9901% | 752 | |
KYG5635P1090 Longfor Properties Co. Ltd. | 0.59 | +0 | +0.8547% | 1.37K | |
KYG0519B1023 Ascentage Pharma Group Internat | 3.1 | 0 | 0% | 1.5K | |
KYG211901064 China SCE Group Holdings Ltd. | 0 | 0 | 0% | 0 | |
KYG970081173 WUXI Biologics [Cayman] Inc. | 6.1 | +0.03 | +0.4942% | 865 | |
KYG1645A1094 Brii Biosciences Ltd. | 0.09 | +0 | +5.2632% | 0 | |
KYG234201138 Comtec Solar Systems Group Ltd. | 0 | 0 | 0% | 0 | |
KYG8087W1015 Shenzhou Intl. Group Hldgs. | 3.82 | +0.04 | +1.0582% | 520 | |
KYG9877S1021 Yue Da International Holdings L | 0.02 | -0 | -9.0909% | 0 | |
KYG1674K1013 Budweiser Brewing Company APAC | 0.65 | 0 | 0% | 6.04K | |
KYG0705A1085 Bairong Inc. | 0.6 | +0.03 | +4.386% | 0 | |
KYG532631028 Kuaishou Technology Co. Ltd. | 3.39 | +0.2 | +6.3117% | 1.2K | |
KYG8918W1069 Tongcheng-Elong Holdings Ltd. | 1.12 | +0.01 | +0.9009% | 0 | |
KYG4587S1049 Greenland Hong Kong Holdings Lt | 0.01 | +0 | +16.6667% | 0 | |
KYG7170M1033 Pop Mart International Group Lt | 17.1 | 0 | 0% | 2K | |
KYG8813K1085 United Labs Intl Hldgs Ltd. | 0.82 | 0 | 0% | 0 | |
KYG2R55E1030 China Everbright Greentech Ltd. | 0.08 | +0 | +0.6452% | 0 | |
KYG8088A1168 Shenzhen Investment Holdings Ba | 0.21 | 0 | 0% | 0 | |