| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPJ0 Lupus Alpha Micro Champion A | 166.27 | -0.25 | -0.1525% | 0 | |
XS274411678 ALDBURG S.A. ZERT 31 | 1,096.48 | 0 | 0% | 0 | |
V8E Platzer Fastigheter Holding AB | 6.37 | -0.04 | -0.624% | 0 | |
F75 Rektron Group Inc. | 2.22 | 0 | 0% | 0 | |
NL1215613 ING Bank N.V. C | 64.32 | +0.55 | +0.8625% | 0 | |
7YG Syntheia Corp. | 0 | 0 | 0% | 6K | |
9OU Jiangsu Lopal Tech Co., Ltd. | 1.1 | 0 | 0% | 0 | |
UCO United Corporations Limited | 8.8 | 0 | 0% | 100 | |
A2E Phoenix Spree Deutschland Limited | 1.84 | +0 | +0.2174% | 26 | |
4J8 Prime Dividend Corporation | 10.6 | +0.4 | +3.9216% | 0 | |
6J00 South Pacific Metals Corp. | 0.5 | -0.01 | -2.7451% | 11.3K | |
XS263869567 CA CIB FI.S. 24/28 BSKT | 1,134.2 | +3.8 | +0.3362% | 0 | |
XS270699421 CA CIB FI.S. 24/29 BSKT | 1,080.23 | -1.71 | -0.158% | 0 | |
7SC Brompton Energy Split Corp. | 4.56 | -0.2 | -4.2017% | 838 | |
NRM0 Insurance Australia Group Ltd.3 | 56.5 | 0 | 0% | 0 | |
B8H India Capital Growth Fund Limited | 1.97 | 0 | 0% | 0 | |
E3T Metavista3D Inc. | 0.19 | -0.01 | -3.9378% | 22K | |
CDP0 Amplitude Energy Limited | 0.93 | -0.02 | -2.1164% | 100 | |
LL3 Pangenomic Health Inc. | 0.19 | +0.02 | +10.2564% | 1K | |
8PY1 PyroGenesis Inc. | 0.09 | +0.01 | +12.987% | 10 | |
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. | 2.4 | 0 | 0% | 20 | |
ARQ0 Landi Renzo S.p.A. | 0.66 | +0.01 | +1.2232% | 1K | |
DN3 Metaplanet Inc. | 1.24 | -0.02 | -1.5137% | 1.21K | |
TA2 Bank Tabungan Negara (Persero) Tbk. | 0.05 | 0 | 0% | 14 | |
OD5U LF-Assets Defensive Opportunities Fund | 90.92 | -0.01 | -0.011% | 0 | |
FZ1D Nordix Renten Plus Fund | 113.06 | +0.36 | +0.3194% | 0 | |
Y49 Cuscal Limited | 3.22 | +0.06 | +1.8987% | 80 | |
M71 BKV Corporation | 21.6 | +0.6 | +2.8571% | 140 | |
WZF0 Flossbach von Storch Global Convertible Fund R | 150.16 | +0.8 | +0.537% | 0 | |
HEH0 Power Assets Holdings Limited Sponsored ADR | 6.05 | -0.05 | -0.8197% | 3 | |
CAG0 Clere AG | 12.6 | +0.1 | +0.8% | 194 | |
0P00018H5E Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A USD | 148.19 | +2.39 | +1.6365% | 0 | |
0P0001L73S Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Capitalization | 6.32 | -0.01 | -0.158% | 0 | |
0P0001IC9H WOORIG PIMCO Total Return Bond-FoF A USD | 9.36 | +0.03 | +0.2753% | 0 | |
0P000185CT Ibercaja Renta Fija 2024 FI | 6.5 | -0 | -0.0155% | 0 | |
0P00016DII Finaltis Titans I | 1,694.51 | +4.48 | +0.2651% | 0 | |
0P0000W8IW GMO Global Real Return UCITS Fund B EUR | 34.73 | -0.01 | -0.0288% | 0 | |
0P0001K69O GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class Z USD | 36.29 | -0.03 | -0.0826% | 0 | |
0P000162IJ Treetop World ESG Leaders Equity Index P | 2,909.67 | -20.3 | -0.6928% | 0 | |
0P0001M7GU LDI Solutions Plus Euro 30 Year Fund B EUR Accumulation | - | - | - | - | |
0P0001MLE6 Mapfre Fondtesoro Plus C FI | - | - | - | - | |
0P0000WJ61 NN (L) Global Sustainable Equity - N Cap EUR | 88.71 | -0.62 | -0.6941% | 0 | |
0P0001JWWZ Marlborough Defensive Fund Z USD Acc | 1.26 | +0 | +0.0953% | 0 | |
0P000010LV C-QUADRAT ARTS Total Return Global AMI P(a) | 156.81 | +0.17 | +0.1085% | 0 | |
0P0000Y14C Apollo 34 A | 9.65 | -0.01 | -0.1035% | 0 | |
0P00017C0N VT Gravis UK Infrastructure Income Fund I EUR Hedged Inc | - | - | - | - | |
0P0001K50T United Singapore Real Estate Income Fund(USD)-B | 6.07 | 0 | 0% | 0 | |
0P0001CJNP Comgest Growth America EUR Z Acc | 54.71 | +0.67 | +1.2398% | 0 | |
0P0001EU0Z DWS ESG Dynamic Opportunities MFC | 189.26 | +0.47 | +0.249% | 0 | |
0P0001KZAG Quantumrock VSOP I | - | - | - | - | |