Name Last Change Change % Volume Year Range
Lupus Alpha Micro Champion A logo
LPJ0 Lupus Alpha Micro Champion A
166.27 -0.25 -0.1525% 0
ALDBURG S.A. ZERT 31 logo
XS274411678 ALDBURG S.A. ZERT 31
1,096.48 0 0% 0
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
6.37 -0.04 -0.624% 0
Rektron Group Inc. logo
F75 Rektron Group Inc.
2.22 0 0% 0
ING Bank N.V.                 C logo
NL1215613 ING Bank N.V. C
64.32 +0.55 +0.8625% 0
Syntheia Corp. logo
7YG Syntheia Corp.
0 0 0% 6K
Jiangsu Lopal Tech Co., Ltd. logo
9OU Jiangsu Lopal Tech Co., Ltd.
1.1 0 0% 0
United Corporations Limited logo
UCO United Corporations Limited
8.8 0 0% 100
Phoenix Spree Deutschland Limited logo
A2E Phoenix Spree Deutschland Limited
1.84 +0 +0.2174% 26
Prime Dividend Corporation logo
4J8 Prime Dividend Corporation
10.6 +0.4 +3.9216% 0
South Pacific Metals Corp. logo
6J00 South Pacific Metals Corp.
0.5 -0.01 -2.7451% 11.3K
CA CIB FI.S. 24/28 BSKT logo
XS263869567 CA CIB FI.S. 24/28 BSKT
1,134.2 +3.8 +0.3362% 0
CA CIB FI.S. 24/29 BSKT logo
XS270699421 CA CIB FI.S. 24/29 BSKT
1,080.23 -1.71 -0.158% 0
Brompton Energy Split Corp. logo
7SC Brompton Energy Split Corp.
4.56 -0.2 -4.2017% 838
Insurance Australia Group Ltd.3 logo
NRM0 Insurance Australia Group Ltd.3
56.5 0 0% 0
India Capital Growth Fund Limited logo
B8H India Capital Growth Fund Limited
1.97 0 0% 0
Metavista3D Inc. logo
E3T Metavista3D Inc.
0.19 -0.01 -3.9378% 22K
Amplitude Energy Limited logo
CDP0 Amplitude Energy Limited
0.93 -0.02 -2.1164% 100
Pangenomic Health Inc. logo
LL3 Pangenomic Health Inc.
0.19 +0.02 +10.2564% 1K
PyroGenesis Inc. logo
8PY1 PyroGenesis Inc.
0.09 +0.01 +12.987% 10
Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. logo
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.
2.4 0 0% 20
Landi Renzo S.p.A. logo
ARQ0 Landi Renzo S.p.A.
0.66 +0.01 +1.2232% 1K
Metaplanet Inc. logo
DN3 Metaplanet Inc.
1.24 -0.02 -1.5137% 1.21K
Bank Tabungan Negara (Persero) Tbk. logo
TA2 Bank Tabungan Negara (Persero) Tbk.
0.05 0 0% 14
LF-Assets Defensive Opportunities Fund logo
OD5U LF-Assets Defensive Opportunities Fund
90.92 -0.01 -0.011% 0
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
113.06 +0.36 +0.3194% 0
Cuscal Limited logo
Y49 Cuscal Limited
3.22 +0.06 +1.8987% 80
BKV Corporation logo
M71 BKV Corporation
21.6 +0.6 +2.8571% 140
Flossbach von Storch Global Convertible Fund R logo
WZF0 Flossbach von Storch Global Convertible Fund R
150.16 +0.8 +0.537% 0
Power Assets Holdings Limited Sponsored ADR logo
HEH0 Power Assets Holdings Limited Sponsored ADR
6.05 -0.05 -0.8197% 3
Clere AG logo
CAG0 Clere AG
12.6 +0.1 +0.8% 194
Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A USD logo
0P00018H5E Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A USD
148.19 +2.39 +1.6365% 0
Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Capitalization logo
0P0001L73S Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Capitalization
6.32 -0.01 -0.158% 0
WOORIG PIMCO Total Return Bond-FoF A USD logo
0P0001IC9H WOORIG PIMCO Total Return Bond-FoF A USD
9.36 +0.03 +0.2753% 0
Ibercaja Renta Fija 2024 FI logo
0P000185CT Ibercaja Renta Fija 2024 FI
6.5 -0 -0.0155% 0
Finaltis Titans I logo
0P00016DII Finaltis Titans I
1,694.51 +4.48 +0.2651% 0
GMO Global Real Return UCITS Fund B EUR logo
0P0000W8IW GMO Global Real Return UCITS Fund B EUR
34.73 -0.01 -0.0288% 0
GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class Z USD logo
0P0001K69O GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class Z USD
36.29 -0.03 -0.0826% 0
Treetop World ESG Leaders Equity Index P logo
0P000162IJ Treetop World ESG Leaders Equity Index P
2,909.67 -20.3 -0.6928% 0
LDI Solutions Plus Euro 30 Year Fund B EUR Accumulation logo
0P0001M7GU LDI Solutions Plus Euro 30 Year Fund B EUR Accumulation
- - - -
Mapfre Fondtesoro Plus C FI logo
0P0001MLE6 Mapfre Fondtesoro Plus C FI
- - - -
NN (L) Global Sustainable Equity - N Cap EUR logo
0P0000WJ61 NN (L) Global Sustainable Equity - N Cap EUR
88.71 -0.62 -0.6941% 0
Marlborough Defensive Fund Z USD Acc logo
0P0001JWWZ Marlborough Defensive Fund Z USD Acc
1.26 +0 +0.0953% 0
C-QUADRAT ARTS Total Return Global AMI P(a) logo
0P000010LV C-QUADRAT ARTS Total Return Global AMI P(a)
156.81 +0.17 +0.1085% 0
Apollo 34 A logo
0P0000Y14C Apollo 34 A
9.65 -0.01 -0.1035% 0
VT Gravis UK Infrastructure Income Fund I EUR Hedged Inc logo
0P00017C0N VT Gravis UK Infrastructure Income Fund I EUR Hedged Inc
- - - -
United Singapore Real Estate Income Fund(USD)-B logo
0P0001K50T United Singapore Real Estate Income Fund(USD)-B
6.07 0 0% 0
Comgest Growth America EUR Z Acc logo
0P0001CJNP Comgest Growth America EUR Z Acc
54.71 +0.67 +1.2398% 0
DWS ESG Dynamic Opportunities MFC logo
0P0001EU0Z DWS ESG Dynamic Opportunities MFC
189.26 +0.47 +0.249% 0
Quantumrock VSOP I logo
0P0001KZAG Quantumrock VSOP I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.