| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LR8 Largo Inc. | 0.65 | +0 | +0.6154% | 10K | |
LUP Luye Pharma Group Ltd. | 0.23 | +0.01 | +2.6786% | 0 | |
LU2 Lumentum Holdings Inc. | 769.2 | +61.7 | +8.7208% | 25 | |
MGU5 MAGNUM AG GEN.99/UNB. | 89 | 0 | 0% | 0 | |
NLV Nippon Telegraph and Telephone Corporation ADR | 21.4 | +0.2 | +0.9434% | 0 | |
NR8 NRJ Group SA | 6.66 | 0 | 0% | 0 | |
NTT Nippon Telegraph & Telephone Corporation | 0.87 | -0 | -0.2874% | 700 | |
NVD NVIDIA Corporation | 189.32 | +0.32 | +0.1693% | 1.05K | |
65T Fountaine Pajot S.A. | 88.9 | 0 | 0% | 0 | |
690E Haier Smart Home Co., Ltd. | 2.36 | -0 | -0.0848% | 8.85K | |
6FJ James Fisher and Sons plc | 5.5 | 0 | 0% | 0 | |
6T6 Aramis Group SAS | 4.18 | +0.01 | +0.2395% | 0 | |
7NF Nongfu Spring Co., Ltd. | 4.71 | -0.06 | -1.2571% | 500 | |
7X7 Bergen Carbon Solutions AS | 0.59 | +0.03 | +4.9645% | 0 | |
7VB Endurance Motive S.A. | 3.32 | 0 | 0% | 0 | |
88D Wr Wohnraum Ag | 17.2 | -2.8 | -14% | 0 | |
8C5 Coherus Biosciences Inc. | 1.08 | -0.02 | -1.7226% | 0 | |
8CY Calibre SA | 0 | 0 | 0% | 0 | |
8I2 Línea Directa Aseguradora, S.A. | 1.29 | 0 | 0% | 0 | |
8E9 Kumulus Vape | 3.06 | 0 | 0% | 0 | |
8OE Sealsq Corp | 2.21 | 0 | 0% | 1K | |
8ZQ Ferrovial SE | 57.35 | +0.55 | +0.9683% | 35 | |
991 Vitruvia Medical AG | 1.34 | 0 | 0% | 355 | |
9RS Sword Group SE | 31.9 | +0.15 | +0.4724% | 0 | |
9YG Deep Value Driller A.S. | 1.89 | +0 | +0.1057% | 0 | |
ADH2 Air Canada | 16.96 | +0.85 | +5.2436% | 60 | |
AJ3 Acciona, S.A. | 211.4 | +2.2 | +1.0516% | 0 | |
ALXA Alexanderwerk AG | 13.5 | 0 | 0% | 75 | |
AY5 Australian Agricultural Company Limited | 0.83 | 0 | 0% | 0 | |
AZK0 Hertz Global Holdings, Inc. | 2.17 | +0.35 | +19.0921% | 2.37K | |
B1W1 Bukit Sembawang Estates Ltd. | 3.16 | 0 | 0% | 0 | |
B7A Banca Generali S.p.A. | 67.55 | +0.3 | +0.4461% | 0 | |
B8Y Boss Energy Limited | 0.91 | +0.04 | +4.656% | 2.75K | |
BEI Beiersdorf AG | 79.56 | +0.06 | +0.0755% | 670 | |
BFV Berliner Effektengesellschaft AG | 73.5 | +1 | +1.3793% | 27 | |
BGPA Koninklijke BAM Groep NV | 11.73 | +0.14 | +1.2079% | 0 | |
BIG1 Bio-Gate AG | 2.94 | 0 | 0% | 27 | |
BIJ Bijou Brigitte modische Accessoires AG | 47.9 | +0.2 | +0.4193% | 1 | |
BJI Datang International Power Generation Co., Ltd. | 0.28 | -0 | -0.7194% | 300 | |
OD7A ETFS Aluminium Fund | 3.25 | -0 | -0.0707% | 0 | |
ODF Old Dominion Freight Line, Inc. | 182.86 | -2.5 | -1.3487% | 30 | |
OGL Golub Capital BDC, Inc. | 11.28 | +0.02 | +0.1776% | 420 | |
OXOA Oxford Biomedica plc | 5.7 | 0 | 0% | 22 | |
P91A Dr. Ing. h.c. F. Porsche AG | 4.46 | 0 | 0% | 0 | |
PN4 ReGen III Corp. | 0.1 | +0 | +0.9804% | 18.96K | |
QMC Smc Corporation | 423.2 | 0 | 0% | 24 | |
RRTU Rtl Group S.A. | 3.06 | 0 | 0% | 1K | |
S00 Spire Healthcare Group plc | 2.62 | 0 | 0% | 0 | |
S49 Supernus Pharmaceuticals Inc. | 40.2 | 0 | 0% | 0 | |
T8DA Thermador Groupe SA | 77.9 | +0.5 | +0.646% | 0 | |