Name Last Change Change % Volume Year Range
Jyske Bank AS logo
JYS1 Jyske Bank AS
142.2 -3.2 -2.2008% 10
Wellfield Technologies Inc. logo
K8D Wellfield Technologies Inc.
0.01 0 0% 0
Keck Seng Investments Ltd. logo
KEC Keck Seng Investments Ltd.
0.26 0 0% 0
AUX International Holdings Limited logo
KYG2947D106 AUX International Holdings Limited
0.08 +0.02 +29.0323% 0
LHI Palaimon GmbH 4.85% Junior Subordinated Callable Bond due 31 December 2030 logo
L03 LHI Palaimon GmbH 4.85% Junior Subordinated Callable Bond due 31 December 2030
50.5 0 0% 0
LHI Palaimon GmbH 4.9% Junior Subordinated Callable Bond due 2030 logo
L03A LHI Palaimon GmbH 4.9% Junior Subordinated Callable Bond due 2030
153.4 0 0% 0
LHI Palaimon GmbH 5.3% Notes due 2030 logo
L03B LHI Palaimon GmbH 5.3% Notes due 2030
94.6 0 0% 0
LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond logo
L03C LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond
109.6 0 0% 0
Sanlam Ltd. logo
LA6A Sanlam Ltd.
4.44 0 0% 800
Landstar System Inc. logo
LDS Landstar System Inc.
152 +1 +0.6623% 0
LHI Portunus I Genusse Gmbh logo
LHG1 LHI Portunus I Genusse Gmbh
105.7 0 0% 0
LHI Palaimon GmbH 5.45% Notes due 2030 logo
LHG4 LHI Palaimon GmbH 5.45% Notes due 2030
92 0 0% 0
LHI Palaimon GmbH 5.45% Corporate Bond due December 31, 2030 logo
LHG5 LHI Palaimon GmbH 5.45% Corporate Bond due December 31, 2030
95.8 0 0% 0
Largo Inc. logo
LR8 Largo Inc.
0.41 0 0% 1K
Luye Pharma Group Ltd. logo
LUP Luye Pharma Group Ltd.
0.19 -0 -0.5128% 0
Lumentum Holdings Inc. logo
LU2 Lumentum Holdings Inc.
789.6 +33.6 +4.4444% 15
MAGNUM AG GEN.99/UNB. logo
MGU5 MAGNUM AG GEN.99/UNB.
83 0 0% 6K
Nippon Telegraph and Telephone Corporation ADR logo
NLV Nippon Telegraph and Telephone Corporation ADR
24.4 0 0% 0
NRJ Group SA logo
NR8 NRJ Group SA
5.88 -0.06 -1.0101% 0
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.09 0 0% 151
CIE Automotive, S.A. logo
CAD CIE Automotive, S.A.
25.6 +0.2 +0.7874% 0
Comtech Telecommunications Corp. logo
CC6 Comtech Telecommunications Corp.
1.29 +0.16 +14.1593% 0
Clean Harbors Inc. logo
CH6 Clean Harbors Inc.
285 0 0% 10
China Resources Land Ltd. logo
CHZ China Resources Land Ltd.
3.52 +0.1 +2.924% 0
Coca-Cola Europacific Partners PLC logo
CK0 Coca-Cola Europacific Partners PLC
97.45 +1.65 +1.7223% 10
Dedicare AB (publ) logo
CL6 Dedicare AB (publ)
4.88 0 0% 0
City of London Investment Trust Plc logo
CLN City of London Investment Trust Plc
7.15 +0.25 +3.6232% 1.6K
Clp Holdings Ltd. logo
CLP Clp Holdings Ltd.
8.75 +0.05 +0.5747% 0
Comba Telecom Systems Holdings Limited logo
COA1 Comba Telecom Systems Holdings Limited
0.11 0 0% 0
China Merchants Port Holdings Company Limited logo
CPM China Merchants Port Holdings Company Limited
1.93 -0.07 -3.3033% 0
Thales S.A. logo
CSF Thales S.A.
223.3 +2.2 +0.995% 15
Centrotherm International AG logo
CTNK Centrotherm International AG
9.15 0 0% 240
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
873.1 -4.5 -0.5128% 5
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.13 0 0% 0
China Water Affairs Group Ltd. logo
CUBB China Water Affairs Group Ltd.
0.48 -0 -0.5225% 7.6K
China Vanadium Titano-Magnetite Mining Company Limited logo
CV8S China Vanadium Titano-Magnetite Mining Company Limited
0.01 0 0% 0
CSPC Pharmaceutical Group Ltd. logo
CVG CSPC Pharmaceutical Group Ltd.
1.02 0 0% 5K
Commonwealth Bank of Australia logo
CWW Commonwealth Bank of Australia
96.05 0 0% 13
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
23.68 -0.2 -0.8375% 22
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
288 +4.2 +1.4799% 100
Defama AG logo
DEF Defama AG
18.55 -0.15 -0.8021% 2
District Metals Corp logo
DFPP District Metals Corp
0.28 0 0% 10K
KDDI Corp logo
DIP KDDI Corp
16.32 0 0% 500
Deutsche Real Estate AG logo
DRE2 Deutsche Real Estate AG
12 +0.2 +1.6949% 0
Dah Sing Financial Holdings Ltd. logo
DSR Dah Sing Financial Holdings Ltd.
5 0 0% 0
Elia Group SA/NV logo
E4S Elia Group SA/NV
120.5 -0.4 -0.3309% 1
Edgewell Personal Care Co. logo
EGZ Edgewell Personal Care Co.
25.2 0 0% 50
Orasure Technologies Inc. logo
EP3 Orasure Technologies Inc.
3.38 +0.06 +1.8072% 0
Emergent BioSolutions Inc. logo
ER4 Emergent BioSolutions Inc.
6.24 -0.02 -0.3994% 80
Forterra plc logo
F0T Forterra plc
1.81 +0.02 +1.1173% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.