| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JYS1 Jyske Bank AS | 142.2 | -3.2 | -2.2008% | 10 | |
K8D Wellfield Technologies Inc. | 0.01 | 0 | 0% | 0 | |
KEC Keck Seng Investments Ltd. | 0.26 | 0 | 0% | 0 | |
KYG2947D106 AUX International Holdings Limited | 0.08 | +0.02 | +29.0323% | 0 | |
L03 LHI Palaimon GmbH 4.85% Junior Subordinated Callable Bond due 31 December 2030 | 50.5 | 0 | 0% | 0 | |
L03A LHI Palaimon GmbH 4.9% Junior Subordinated Callable Bond due 2030 | 153.4 | 0 | 0% | 0 | |
L03B LHI Palaimon GmbH 5.3% Notes due 2030 | 94.6 | 0 | 0% | 0 | |
L03C LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond | 109.6 | 0 | 0% | 0 | |
LA6A Sanlam Ltd. | 4.44 | 0 | 0% | 800 | |
LDS Landstar System Inc. | 152 | +1 | +0.6623% | 0 | |
LHG1 LHI Portunus I Genusse Gmbh | 105.7 | 0 | 0% | 0 | |
LHG4 LHI Palaimon GmbH 5.45% Notes due 2030 | 92 | 0 | 0% | 0 | |
LHG5 LHI Palaimon GmbH 5.45% Corporate Bond due December 31, 2030 | 95.8 | 0 | 0% | 0 | |
LR8 Largo Inc. | 0.41 | 0 | 0% | 1K | |
LUP Luye Pharma Group Ltd. | 0.19 | -0 | -0.5128% | 0 | |
LU2 Lumentum Holdings Inc. | 789.6 | +33.6 | +4.4444% | 15 | |
MGU5 MAGNUM AG GEN.99/UNB. | 83 | 0 | 0% | 6K | |
NLV Nippon Telegraph and Telephone Corporation ADR | 24.4 | 0 | 0% | 0 | |
NR8 NRJ Group SA | 5.88 | -0.06 | -1.0101% | 0 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.09 | 0 | 0% | 151 | |
CAD CIE Automotive, S.A. | 25.6 | +0.2 | +0.7874% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.29 | +0.16 | +14.1593% | 0 | |
CH6 Clean Harbors Inc. | 285 | 0 | 0% | 10 | |
CHZ China Resources Land Ltd. | 3.52 | +0.1 | +2.924% | 0 | |
CK0 Coca-Cola Europacific Partners PLC | 97.45 | +1.65 | +1.7223% | 10 | |
CL6 Dedicare AB (publ) | 4.88 | 0 | 0% | 0 | |
CLN City of London Investment Trust Plc | 7.15 | +0.25 | +3.6232% | 1.6K | |
CLP Clp Holdings Ltd. | 8.75 | +0.05 | +0.5747% | 0 | |
COA1 Comba Telecom Systems Holdings Limited | 0.11 | 0 | 0% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.93 | -0.07 | -3.3033% | 0 | |
CSF Thales S.A. | 223.3 | +2.2 | +0.995% | 15 | |
CTNK Centrotherm International AG | 9.15 | 0 | 0% | 240 | |
CTO Costco Wholesale Corporation | 873.1 | -4.5 | -0.5128% | 5 | |
CTI China Travel International Investment Hong Kong Limited | 0.13 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.48 | -0 | -0.5225% | 7.6K | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0.01 | 0 | 0% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 1.02 | 0 | 0% | 5K | |
CWW Commonwealth Bank of Australia | 96.05 | 0 | 0% | 13 | |
CYD China Yuchai International Ltd | 23.68 | -0.2 | -0.8375% | 22 | |
DAU0 Dassault Aviation SA | 288 | +4.2 | +1.4799% | 100 | |
DEF Defama AG | 18.55 | -0.15 | -0.8021% | 2 | |
DFPP District Metals Corp | 0.28 | 0 | 0% | 10K | |
DIP KDDI Corp | 16.32 | 0 | 0% | 500 | |
DRE2 Deutsche Real Estate AG | 12 | +0.2 | +1.6949% | 0 | |
DSR Dah Sing Financial Holdings Ltd. | 5 | 0 | 0% | 0 | |
E4S Elia Group SA/NV | 120.5 | -0.4 | -0.3309% | 1 | |
EGZ Edgewell Personal Care Co. | 25.2 | 0 | 0% | 50 | |
EP3 Orasure Technologies Inc. | 3.38 | +0.06 | +1.8072% | 0 | |
ER4 Emergent BioSolutions Inc. | 6.24 | -0.02 | -0.3994% | 80 | |
F0T Forterra plc | 1.81 | +0.02 | +1.1173% | 1.5K | |