| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
803 Sila Realty Trust Inc. | 26.2 | 0 | 0% | 180 | |
6XO STS Global Income & Growth Trust plc | 2.68 | -0.02 | -0.7407% | 0 | |
V3Z NXG NextGen Infrastructure Income Fund | 52.32 | +0.81 | +1.5725% | 80 | |
W8K Destiny Tech100 Inc. | 28.66 | +1 | +3.6334% | 430 | |
0Y10 Polar Capital Technology Trust plc | 8.05 | +0.15 | +1.8987% | 2.58K | |
9J90 Abrdn Asia-Pacific Income Fund Inc | 12.12 | +0.11 | +0.8826% | 35 | |
5G9 Unimot S.A. | 38.6 | -1 | -2.5253% | 88 | |
LH3 NXG Cushing Midstream Energy Fund | 41.2 | +0.4 | +0.9804% | 1 | |
VU70 Doseology Sciences Inc. | 0.05 | -0.03 | -39.2405% | 288 | |
T3X Telix Pharmaceuticals Limited | 10.05 | +0.19 | +1.9675% | 1K | |
VR4 LGI Limited | 1.15 | +0.01 | +0.8772% | 300 | |
U8I Microsalt Plc | 0.15 | 0 | 0% | 0 | |
CB1 Constellation Brands CDR (CAD Hedged) | 6.1 | -0.3 | -4.6875% | 1 | |
A6Y0 Alvopetro Energy Ltd. | 6.1 | +0.05 | +0.8264% | 700 | |
57Z TinOne Resources Inc. | 0.02 | 0 | 0% | 500 | |
T28 Audioboom Group plc | 5.3 | 0 | 0% | 43 | |
NK9 Neuren Pharmaceuticals Limited | 13.8 | 0 | 0% | 2.79K | |
X88 Canadian Pacific Kansas City Limited | 80.18 | +0.16 | +0.2% | 10 | |
DH8 Lomiko Metals Inc. | 0.07 | +0 | +4.6154% | 93K | |
LR6 TBC Bank Group PLC | 51 | -10 | -16.3934% | 113 | |
5Y20 Dino Polska S.A. ADR | 7.1 | -0.1 | -1.3889% | 280 | |
0H8A Clara Resources Australia Limited | 0 | +0 | +600% | 20K | |
SIA Singapore Airlines Ltd. ADR | 9.1 | +0.05 | +0.5525% | 1 | |
8EO Zeta Global Holdings Corp. | 24.5 | -0.05 | -0.2037% | 245 | |
X84 Brazilian Rare Earths Limited | 2.76 | 0 | 0% | 1K | |
QS30 SoLocal Group | 3.9 | -0.02 | -0.3827% | 1.39K | |
9HA Elicio Therapeutics Inc. | 2.54 | -0.04 | -1.5504% | 670 | |
L36 Life360, Inc. Chess Depositary Interests | 13.6 | -1.1 | -7.483% | 500 | |
B0C Merdeka Copper Gold Tbk. | 0.13 | -0.02 | -10.7383% | 100 | |
WN61 Carsales.com Ltd. Unsponsored ADR | 33.6 | -0.2 | -0.5917% | 0 | |
UU2 BlackRock, Inc. | 1,002 | -15 | -1.4749% | 20 | |
04QA Nordea Bank Abp Sponsored ADR | 17.9 | +0.8 | +4.6784% | 400 | |
KL9 Apex Critical Metals Corp. | 0.73 | -0.02 | -3.3333% | 7.52K | |
7850 Tuya Inc. | 1.46 | +0.03 | +2.0979% | 1.06K | |
J0N Bank7 Corp | 44.2 | -0.4 | -0.8969% | 50 | |
FO4 Ageas SA/NV Sponsored ADR | 72 | -0.5 | -0.6897% | 3 | |
SZ9 Perfect Corp. | 1.59 | -0.01 | -0.7491% | 2K | |
409 Sierra Madre Gold and Silver Ltd. | 0.92 | -0.03 | -2.8391% | 3.5K | |
SPG Springer Nature AG & Co. KGaA | 19.5 | -0.44 | -2.2066% | 600 | |
KAO0 Kao Corporation | 6.1 | -0.2 | -3.1746% | 0 | |
W92 Guzman y Gomez Limited | 14.6 | -0.4 | -2.6667% | 10 | |
OPA1 Emeis SA | 13.94 | -0.04 | -0.2861% | 2.5K | |
GZ4 Auna S.A. | 4.42 | -0.02 | -0.4505% | 150 | |
I660 Red Metal Resources Ltd. | 0.12 | +0.02 | +15.3846% | 4K | |
7B0 SentinelOne Inc. | 19.43 | +0.53 | +2.805% | 52 | |
K6S Mira Pharmaceuticals Inc. | 0.65 | +0.03 | +4.4944% | 1K | |
3TZ Golden Cariboo Resources Ltd. | 0.04 | -0 | -6.9767% | 16.82K | |
59M0 MS&AD Insurance Group Holdings Inc. | 26.4 | +0.2 | +0.7634% | 3 | |
EE1 Lake Winn Resources Corp. | 0.02 | 0 | 0% | 5.72K | |
J5R J Resources Asia Pasifik Tbk | 0.02 | -0 | -2.8571% | 1K | |