| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IF81 Immobiliare Grande Distribuzione SIIQ S.p.A. | 3.87 | +0.02 | +0.3891% | 38 | |
QE4 BluSky Carbon Inc. | 0.02 | 0 | 0% | 0 | |
LLY0 Eli Lilly CDR | 25.6 | +0.2 | +0.7874% | 5 | |
GI5 Close the Loop Ltd. | 0.02 | +0 | +2.3256% | 5K | |
MQ2 Sphere Entertainment Co. | 146.3 | +5.65 | +4.0171% | 8 | |
HM6A Hypera S.A. Sponsored ADR | 3.6 | +0.02 | +0.5587% | 450 | |
FKG0 Capricorn Energy PLC | 4.06 | +0.04 | +0.995% | 3K | |
SDL0 Cadoux Limited | 0.01 | +0 | +5.5556% | 1.4K | |
FMG First Mining Gold Corp. | 0.53 | +0.02 | +4.1502% | 9.5K | |
1F80 Fincantieri S.p.A. | 12.65 | -0.59 | -4.4184% | 414 | |
HR90 Redivium Ltd. | 0 | 0 | 0% | 0 | |
STS Santos Ltd Sponsored ADR | 4.9 | +0.2 | +4.2553% | 1.3K | |
C3Y Fitzroy Minerals Inc. | 0.24 | -0.02 | -9.2308% | 9K | |
ME0 Argyle Resources Ltd. | 0.17 | +0 | +0.2336% | 600 | |
XS273813713 CA CIB FI.S. 24/29 BSKT | 1,117.08 | -0.7 | -0.0626% | 40 | |
27N0 Cannovum Cannabis AG | 0.55 | -0 | -0.361% | 790 | |
1HL0 West Mining Corp. | 0.02 | 0 | 0% | 3.5K | |
V7B Assembly Biosciences Inc. | 27.75 | +4.6 | +19.8704% | 1.96K | |
8NQ Miata Metals Corp | 0.33 | -0.01 | -2.6588% | 88.1K | |
Y60 Granite Ridge Resources Inc. | 4.46 | +0.1 | +2.2936% | 650 | |
R3NK RENK Group AG | 51.6 | +1.3 | +2.5845% | 1.39K | |
GG1 Collective Mining Ltd. | 12.38 | -0.19 | -1.5115% | 850 | |
Y96 Nations Royalty Corp. | 0.61 | +0.01 | +2.521% | 1.68K | |
1XQ Brunswick Exploration Inc. | 0.09 | -0 | -3.125% | 15K | |
P3Z EDM Resources Inc. | 0.39 | -0.01 | -1.5228% | 11.6K | |
7N1 Gt Resources Inc. | 0.01 | 0 | 0% | 64.42K | |
FAI0 Finnair Oyj | 4.86 | -0.1 | -2.0178% | 1K | |
55H0 MP Materials Corp. | 51 | -1.1 | -2.1113% | 1.6K | |
LFB Mizuho Leasing Co., Ltd. | 7.15 | 0 | 0% | 389 | |
73P 3P Learning Limited | 0.16 | 0 | 0% | 1K | |
8MV0 Bioharvest Sciences Inc. | 1.7 | +0.01 | +0.5917% | 6 | |
Q6I FS Credit Opportunities Corp. | 4.3 | -0.06 | -1.3761% | 150 | |
8YN Currency Exchange International Corp. | 18.4 | +0.8 | +4.5455% | 2 | |
MK71 Alaska Silver Corp. | 0.49 | -0.05 | -9.8513% | 20K | |
DHR B&G Foods Inc. | 2.94 | -0.14 | -4.6632% | 300 | |
Y6R Mattr Corporation | 11.6 | -0.5 | -4.1322% | 500 | |
V690 Neotech Metals Corp. | 0.16 | +0.01 | +4.5752% | 3K | |
I29 FVCBankcorp, Inc. | 15.8 | 0 | 0% | 23 | |
6TS Vestis Corporation | 11.3 | -0.5 | -4.2373% | 1 | |
RVF0 Pathfinder Ventures Inc. | 0.01 | 0 | 0% | 110 | |
SDV0 Saab AB Unsponsored ADR | 29.8 | +0.6 | +2.0548% | 1.02K | |
3O41 Liberty Global Plc | 8.92 | +0.18 | +2.0586% | 3 | |
9SU0 Standard Uranium Ltd. | 0.05 | +0.01 | +15.534% | 770 | |
NP9 Nippon Television Holdings, Inc. | 15.4 | 0 | 0% | 73 | |
0FS0 Waratah Minerals Limited | 0.33 | 0 | 0% | 4.24K | |
KIR0 Kirin Holdings Company, Limited Sponsored ADR | 15.5 | -0.5 | -3.125% | 2 | |
EJG EBOS Group Limited | 10.7 | +0.2 | +1.9048% | 947 | |
CP60 The Cooper Companies, Inc. | 64.07 | -2.69 | -4.0294% | 30 | |
9KR0 Xos Inc. | 1.78 | +0.1 | +5.9524% | 500 | |
UB10 Terra Balcanica Resources Corp. | 0.02 | -0 | -13.6364% | 40K | |