| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTR The Goodyear Tire & Rubber Company | 5.28 | -0.03 | -0.4902% | 300 | |
GU81 Aviva plc | 8.43 | +0.06 | +0.7413% | 1.95K | |
GTK Tonkens Agrar AG | 6.9 | 0 | 0% | 0 | |
GVR Glenveagh Properties PLC | 2.52 | +0 | +0.1988% | 0 | |
GW3 Gapwaves AB | 1.19 | -0 | -0.1684% | 849 | |
GV6 Avino Silver & Gold Mines Ltd. | 6.04 | 0 | 0% | 4.2K | |
GUI Diageo plc | 20.62 | +0.27 | +1.3268% | 200 | |
GUIA Diageo plc Sponsored ADR | 82 | 0 | 0% | 20 | |
GUG Guangdong Investment Ltd. | 0.9 | +0 | +0.2898% | 0 | |
GUL Guillemot Corporation S.A. | 4.47 | 0 | 0% | 0 | |
GXD Lundin Mining Corporation | 22.11 | +0.18 | +0.8208% | 2.54K | |
GXI Gerresheimer AG | 27.18 | 0 | 0% | 310 | |
GYX Futura Medical plc | 0.01 | 0 | 0% | 0 | |
GWW W.W. Grainger, Inc. | 1,136.6 | 0 | 0% | 3 | |
GXCN Cgx Energy Inc. | 0.16 | 0 | 0% | 566 | |
GYC Grand City Properties S.A. | 9.59 | -0.1 | -1.032% | 0 | |
GXG Nanoco Group plc | 0.03 | 0 | 0% | 19K | |
GZ5 Galp Energia, SGPS, S.A. | 20.99 | +0.25 | +1.2054% | 500 | |
GX6 TPI Composites Inc. | 0.04 | 0 | 0% | 0 | |
GZF Engie SA | 25.89 | -0.22 | -0.8426% | 15 | |
GXE Lakefront Biotherapeutics | 24.02 | -0.44 | -1.7989% | 0 | |
GZFB Engie S.A. Sponsored ADR | 26.4 | 0 | 0% | 100 | |
H6D Haleon Plc - ADR | 8.4 | -0.05 | -0.5917% | 0 | |
H3Q Dynavox Group AB (publ) | 6.96 | 0 | 0% | 0 | |
H4S Havila Shipping ASA | 0.11 | 0 | 0% | 0 | |
H0Q China Hongqiao Group Ltd | 2.54 | -0 | -0.0394% | 1K | |
H2X3 Hiscox Ltd | 21.02 | 0 | 0% | 0 | |
H2O Enapter AG | 0.96 | -0.05 | -4.5545% | 600 | |
H4W Jardine Matheson Holdings Limited | 53.65 | -0.45 | -0.8318% | 26 | |
GZUR WisdomTree Physical Swiss Gold Fund | - | - | - | - | |
H56 Tudor Gold Corp. | 0.58 | 0 | 0% | 22.4K | |
H5P Hikma Pharmaceuticals PLC | 19.32 | 0 | 0% | 50 | |
H3M Hochschild Mining PLC | 5.83 | -0.2 | -3.2365% | 800 | |
H3N Lithium Ionic Corp. | 0.34 | 0 | 0% | 3.35K | |
H11 Halma plc | 44.26 | 0 | 0% | 100 | |
H7B Coherent Corp. | 295 | +12 | +4.2403% | 5 | |
H6F Arizona Sonoran Copper Company Inc. | 4.99 | -0.53 | -9.6014% | 641 | |
H7T2 HUTCHMED (China) Limited | 2.22 | +0.08 | +3.7383% | 100 | |
HA5 China Harmony Auto Holding Limited | 0.07 | 0 | 0% | 0 | |
HAG Hensoldt AG | 93.96 | -0.26 | -0.2759% | 830 | |
H9B1 Herc Holdings Inc. | 149.1 | 0 | 0% | 0 | |
H98 Banijay Group N.V. | 10.1 | 0 | 0% | 500 | |
HAL Halliburton Company | 29.61 | +0.99 | +3.4591% | 1.03K | |
H9W Hwa AG | 3.4 | 0 | 0% | 0 | |
HAA1 Hana Microelectronics Co Ltd | 1.03 | +0.07 | +6.7358% | 0 | |
H6Q Himax Technologies Inc. | 13 | +0.3 | +2.3622% | 8 | |
HAI0 Haier Smart Home Co., Ltd. ADR | 9.55 | 0 | 0% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 89 | 0 | 0% | 0 | |
HAR Harley-Davidson Inc. | 23.5 | -0.5 | -2.0629% | 1 | |
HAW Hawesko Holding SE | 16.85 | -0.7 | -3.9886% | 60 | |