Name Last Change Change % Volume Year Range
The Goodyear Tire & Rubber Company logo
GTR The Goodyear Tire & Rubber Company
5.28 -0.03 -0.4902% 300
Aviva plc logo
GU81 Aviva plc
8.43 +0.06 +0.7413% 1.95K
Tonkens Agrar AG logo
GTK Tonkens Agrar AG
6.9 0 0% 0
Glenveagh Properties PLC logo
GVR Glenveagh Properties PLC
2.52 +0 +0.1988% 0
Gapwaves AB logo
GW3 Gapwaves AB
1.19 -0 -0.1684% 849
Avino Silver & Gold Mines Ltd. logo
GV6 Avino Silver & Gold Mines Ltd.
6.04 0 0% 4.2K
Diageo plc logo
GUI Diageo plc
20.62 +0.27 +1.3268% 200
Diageo plc Sponsored ADR logo
GUIA Diageo plc Sponsored ADR
82 0 0% 20
Guangdong Investment Ltd. logo
GUG Guangdong Investment Ltd.
0.9 +0 +0.2898% 0
Guillemot Corporation S.A. logo
GUL Guillemot Corporation S.A.
4.47 0 0% 0
Lundin Mining Corporation logo
GXD Lundin Mining Corporation
22.11 +0.18 +0.8208% 2.54K
Gerresheimer AG logo
GXI Gerresheimer AG
27.18 0 0% 310
Futura Medical plc logo
GYX Futura Medical plc
0.01 0 0% 0
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,136.6 0 0% 3
Cgx Energy Inc. logo
GXCN Cgx Energy Inc.
0.16 0 0% 566
Grand City Properties S.A. logo
GYC Grand City Properties S.A.
9.59 -0.1 -1.032% 0
Nanoco Group plc logo
GXG Nanoco Group plc
0.03 0 0% 19K
Galp Energia, SGPS, S.A. logo
GZ5 Galp Energia, SGPS, S.A.
20.99 +0.25 +1.2054% 500
TPI Composites Inc. logo
GX6 TPI Composites Inc.
0.04 0 0% 0
Engie SA logo
GZF Engie SA
25.89 -0.22 -0.8426% 15
Lakefront Biotherapeutics logo
GXE Lakefront Biotherapeutics
24.02 -0.44 -1.7989% 0
Engie S.A. Sponsored ADR logo
GZFB Engie S.A. Sponsored ADR
26.4 0 0% 100
Haleon Plc - ADR logo
H6D Haleon Plc - ADR
8.4 -0.05 -0.5917% 0
Dynavox Group AB (publ) logo
H3Q Dynavox Group AB (publ)
6.96 0 0% 0
Havila Shipping ASA logo
H4S Havila Shipping ASA
0.11 0 0% 0
China Hongqiao Group Ltd logo
H0Q China Hongqiao Group Ltd
2.54 -0 -0.0394% 1K
Hiscox Ltd logo
H2X3 Hiscox Ltd
21.02 0 0% 0
Enapter AG logo
H2O Enapter AG
0.96 -0.05 -4.5545% 600
Jardine Matheson Holdings Limited logo
H4W Jardine Matheson Holdings Limited
53.65 -0.45 -0.8318% 26
WisdomTree Physical Swiss Gold Fund logo
GZUR WisdomTree Physical Swiss Gold Fund
- - - -
Tudor Gold Corp. logo
H56 Tudor Gold Corp.
0.58 0 0% 22.4K
Hikma Pharmaceuticals PLC logo
H5P Hikma Pharmaceuticals PLC
19.32 0 0% 50
Hochschild Mining PLC logo
H3M Hochschild Mining PLC
5.83 -0.2 -3.2365% 800
Lithium Ionic Corp. logo
H3N Lithium Ionic Corp.
0.34 0 0% 3.35K
Halma plc logo
H11 Halma plc
44.26 0 0% 100
Coherent Corp. logo
H7B Coherent Corp.
295 +12 +4.2403% 5
Arizona Sonoran Copper Company Inc. logo
H6F Arizona Sonoran Copper Company Inc.
4.99 -0.53 -9.6014% 641
HUTCHMED (China) Limited logo
H7T2 HUTCHMED (China) Limited
2.22 +0.08 +3.7383% 100
China Harmony Auto Holding Limited logo
HA5 China Harmony Auto Holding Limited
0.07 0 0% 0
Hensoldt AG logo
HAG Hensoldt AG
93.96 -0.26 -0.2759% 830
Herc Holdings Inc. logo
H9B1 Herc Holdings Inc.
149.1 0 0% 0
Banijay Group N.V. logo
H98 Banijay Group N.V.
10.1 0 0% 500
Halliburton Company logo
HAL Halliburton Company
29.61 +0.99 +3.4591% 1.03K
Hwa AG logo
H9W Hwa AG
3.4 0 0% 0
Hana Microelectronics Co Ltd logo
HAA1 Hana Microelectronics Co Ltd
1.03 +0.07 +6.7358% 0
Himax Technologies Inc. logo
H6Q Himax Technologies Inc.
13 +0.3 +2.3622% 8
Haier Smart Home Co., Ltd. ADR logo
HAI0 Haier Smart Home Co., Ltd. ADR
9.55 0 0% 0
HSBC Holdings plc Sponsored ADR logo
HBC2 HSBC Holdings plc Sponsored ADR
89 0 0% 0
Harley-Davidson Inc. logo
HAR Harley-Davidson Inc.
23.5 -0.5 -2.0629% 1
Hawesko Holding SE logo
HAW Hawesko Holding SE
16.85 -0.7 -3.9886% 60

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.