Name Last Change Change % Volume Year Range
HSBC Holdings plc logo
HBC1 HSBC Holdings plc
17.97 -0.04 -0.211% 1K
Hasbro Inc. logo
HAS Hasbro Inc.
83.67 +0.13 +0.1556% 5
Harmony Gold Mining Company Limited logo
HAM1 Harmony Gold Mining Company Limited
16.6 0 0% 1K
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR
16.75 +0.05 +0.2994% 493
Haemonetics Corporation logo
HAZ Haemonetics Corporation
79 +0.5 +0.6369% 128
Hays plc logo
HAY Hays plc
0.79 +0.01 +1.2903% 5.5K
Hitachi Construction Machinery Co., Ltd. logo
HCM Hitachi Construction Machinery Co., Ltd.
29.73 -0.77 -2.5246% 141
Delfingen Industry S.A. logo
HBS Delfingen Industry S.A.
29.9 0 0% 0
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
83 0 0% 20
Carter's Inc. logo
HCH Carter's Inc.
33.8 -0.4 -1.1696% 0
Hecla Mining Company logo
HCL Hecla Mining Company
16.06 +0.04 +0.2247% 1.3K
Healthpeak Properties, Inc. logo
HC5 Healthpeak Properties, Inc.
17.71 -0.21 -1.1938% 186
Hong Kong and China Gas Company Limited logo
HCG Hong Kong and China Gas Company Limited
0.76 0 0% 0
Heico Corporation logo
HC1 Heico Corporation
322 +1.4 +0.4367% 50
Arrowhead Pharmaceuticals Inc. logo
HDP1 Arrowhead Pharmaceuticals Inc.
74.68 +0.1 +0.1341% 20
Holland Colours NV logo
HCY Holland Colours NV
78.5 0 0% 105
Halfords Group plc logo
HDK Halfords Group plc
2.8 0 0% 0
Home Depot Inc. logo
HDI0 Home Depot Inc.
13.3 -0.1 -0.7463% 0
Heidelberger Druckmaschinen AG Unsponsored ADR logo
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR
0.55 0 0% 500
The Home Depot, Inc. logo
HDI The Home Depot, Inc.
294.35 +2.05 +0.7013% 5
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.46 +0.02 +1.1119% 200
Azimut Holding S.p.A. logo
HDB Azimut Holding S.p.A.
39.01 -0.33 -0.8388% 0
Hera S.p.A. logo
HE9 Hera S.p.A.
3.81 -0.04 -0.987% 1.3K
Welltower Inc. logo
HCW Welltower Inc.
203.2 0 0% 75
HDFC Bank Limited ADR logo
HDFA HDFC Bank Limited ADR
20.2 0 0% 91
Hudson Global Inc. logo
HDH1 Hudson Global Inc.
8.7 0 0% 0
Morella Corporation Limited logo
HDG0 Morella Corporation Limited
0.01 0 0% 4K
Henkel KGaA Sponsored ADR logo
HEN1 Henkel KGaA Sponsored ADR
19.6 0 0% 2
Henkel AG & Co. KGaA Sponsored ADR logo
HENE Henkel AG & Co. KGaA Sponsored ADR
18.2 -0.1 -0.5464% 0
The Hain Celestial Group, Inc. logo
HF1 The Hain Celestial Group, Inc.
0.49 -0.03 -5.0722% 51
KHD Humboldt Wedag International AG logo
HETA KHD Humboldt Wedag International AG
7.05 0 0% 0
Hellenic Exchanges - Athens Stock Exchange S.A. logo
HEE Hellenic Exchanges - Athens Stock Exchange S.A.
7.87 0 0% 1.18K
Henkel AG & Co. KGaA logo
HEN Henkel AG & Co. KGaA
72.05 0 0% 10
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
158.7 -1.05 -0.6573% 18
Power Assets Holdings Ltd. logo
HEH Power Assets Holdings Ltd.
6.6 +0.1 +1.5385% 0
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
74.68 -1.82 -2.3791% 200
Hellofresh SE - Unsponsored ADR logo
HFG0 Hellofresh SE - Unsponsored ADR
0.93 -0.02 -2.1164% 0
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
119.6 -0.98 -0.8127% 0
Frontline plc logo
HF6 Frontline plc
35.26 +1.17 +3.4321% 200
Hengan International Group Co. Ltd. logo
HGNC Hengan International Group Co. Ltd.
2.68 -0.04 -1.3245% 0
HelloFresh SE logo
HFG HelloFresh SE
3.09 -0.05 -1.5929% 20
Homes & Holiday AG logo
HHHA Homes & Holiday AG
0.05 0 0% 0
Homag Group AG logo
HG1 Homag Group AG
25.2 0 0% 58
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.6 0 0% 18
Ecora Royalties PLC logo
HGR Ecora Royalties PLC
1.96 +0.03 +1.3458% 0
Energi Mega Persada Tbk. logo
HFK Energi Mega Persada Tbk.
0.06 -0 -5.3846% 3K
Hufvudstaden AB (publ) Class A logo
HFVA Hufvudstaden AB (publ) Class A
10.98 0 0% 0
hGears AG logo
HGEA hGears AG
0.8 0 0% 0
THG plc logo
HG0 THG plc
0.39 +0 +0.1292% 0
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) logo
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
13.8 0 0% 35

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.