| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBC1 HSBC Holdings plc | 17.97 | -0.04 | -0.211% | 1K | |
HAS Hasbro Inc. | 83.67 | +0.13 | +0.1556% | 5 | |
HAM1 Harmony Gold Mining Company Limited | 16.6 | 0 | 0% | 1K | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.75 | +0.05 | +0.2994% | 493 | |
HAZ Haemonetics Corporation | 79 | +0.5 | +0.6369% | 128 | |
HAY Hays plc | 0.79 | +0.01 | +1.2903% | 5.5K | |
HCM Hitachi Construction Machinery Co., Ltd. | 29.73 | -0.77 | -2.5246% | 141 | |
HBS Delfingen Industry S.A. | 29.9 | 0 | 0% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 83 | 0 | 0% | 20 | |
HCH Carter's Inc. | 33.8 | -0.4 | -1.1696% | 0 | |
HCL Hecla Mining Company | 16.06 | +0.04 | +0.2247% | 1.3K | |
HC5 Healthpeak Properties, Inc. | 17.71 | -0.21 | -1.1938% | 186 | |
HCG Hong Kong and China Gas Company Limited | 0.76 | 0 | 0% | 0 | |
HC1 Heico Corporation | 322 | +1.4 | +0.4367% | 50 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 74.68 | +0.1 | +0.1341% | 20 | |
HCY Holland Colours NV | 78.5 | 0 | 0% | 105 | |
HDK Halfords Group plc | 2.8 | 0 | 0% | 0 | |
HDI0 Home Depot Inc. | 13.3 | -0.1 | -0.7463% | 0 | |
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR | 0.55 | 0 | 0% | 500 | |
HDI The Home Depot, Inc. | 294.35 | +2.05 | +0.7013% | 5 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.46 | +0.02 | +1.1119% | 200 | |
HDB Azimut Holding S.p.A. | 39.01 | -0.33 | -0.8388% | 0 | |
HE9 Hera S.p.A. | 3.81 | -0.04 | -0.987% | 1.3K | |
HCW Welltower Inc. | 203.2 | 0 | 0% | 75 | |
HDFA HDFC Bank Limited ADR | 20.2 | 0 | 0% | 91 | |
HDH1 Hudson Global Inc. | 8.7 | 0 | 0% | 0 | |
HDG0 Morella Corporation Limited | 0.01 | 0 | 0% | 4K | |
HEN1 Henkel KGaA Sponsored ADR | 19.6 | 0 | 0% | 2 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 18.2 | -0.1 | -0.5464% | 0 | |
HF1 The Hain Celestial Group, Inc. | 0.49 | -0.03 | -5.0722% | 51 | |
HETA KHD Humboldt Wedag International AG | 7.05 | 0 | 0% | 0 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.87 | 0 | 0% | 1.18K | |
HEN Henkel AG & Co. KGaA | 72.05 | 0 | 0% | 10 | |
HEI Heidelberg Materials AG | 158.7 | -1.05 | -0.6573% | 18 | |
HEH Power Assets Holdings Ltd. | 6.6 | +0.1 | +1.5385% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 74.68 | -1.82 | -2.3791% | 200 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.93 | -0.02 | -2.1164% | 0 | |
HFF The Hartford Insurance Group, Inc. | 119.6 | -0.98 | -0.8127% | 0 | |
HF6 Frontline plc | 35.26 | +1.17 | +3.4321% | 200 | |
HGNC Hengan International Group Co. Ltd. | 2.68 | -0.04 | -1.3245% | 0 | |
HFG HelloFresh SE | 3.09 | -0.05 | -1.5929% | 20 | |
HHHA Homes & Holiday AG | 0.05 | 0 | 0% | 0 | |
HG1 Homag Group AG | 25.2 | 0 | 0% | 58 | |
HHFA Hamburger Hafen und Logistik AG | 21.6 | 0 | 0% | 18 | |
HGR Ecora Royalties PLC | 1.96 | +0.03 | +1.3458% | 0 | |
HFK Energi Mega Persada Tbk. | 0.06 | -0 | -5.3846% | 3K | |
HFVA Hufvudstaden AB (publ) Class A | 10.98 | 0 | 0% | 0 | |
HGEA hGears AG | 0.8 | 0 | 0% | 0 | |
HG0 THG plc | 0.39 | +0 | +0.1292% | 0 | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 13.8 | 0 | 0% | 35 | |