Name Last Change Change % Volume Year Range
CreditRas Two logo
0P00017F2G CreditRas Two
- - - -
Caixabank Gestión Total Plus FI logo
0P00000PKT Caixabank Gestión Total Plus FI
10.33 +0 +0.0349% 0
Amundi Funds - Pioneer Strategic Income A EUR Hgd MGI (D) logo
0P000094BE Amundi Funds - Pioneer Strategic Income A EUR Hgd MGI (D)
25.16 -0.06 -0.2379% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AT EUR logo
0P00019RAS Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AT EUR
125.89 -0.25 -0.1982% 0
SK Europa P EUR logo
0P00014IGK SK Europa P EUR
2,211.75 -0.45 -0.0203% 0
Danske Invest Eurooppa Osinko W K logo
0P0001C8LI Danske Invest Eurooppa Osinko W K
2.15 +0.01 +0.436% 0
Intesa Life Az. Settoriale MM logo
0P000199E4 Intesa Life Az. Settoriale MM
3.57 +0.02 +0.5496% 0
Solidarité Amundi P logo
0P0000VBYN Solidarité Amundi P
122.46 +0.07 +0.0572% 0
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund A AInc Hedged EUR logo
0P00019HZB Aberdeen Standard SICAV I - Asia Pacifc Equity Fund A AInc Hedged EUR
- - - -
OP-Korkotuotto II A logo
0P00000O0O OP-Korkotuotto II A
146.58 +0.02 +0.0136% 0
AG Life Portfolio FoF Balanced logo
0P00016JA1 AG Life Portfolio FoF Balanced
137.7 +0.21 +0.1527% 0
Capital Prudence P logo
0P0000MV91 Capital Prudence P
1,094.55 +0.49 +0.0448% 0
AVBV 2020 logo
0P0001ON9C AVBV 2020
79.74 +0.08 +0.1004% 0
Mutuafondo Dólar D FI logo
0P0001H1U1 Mutuafondo Dólar D FI
- - - -
Liberbank Consolidación FI logo
0P0001LFVV Liberbank Consolidación FI
5.92 -0.01 -0.1066% 0
DWS Qi Extra Bond Total Return FD logo
0P00019C2F DWS Qi Extra Bond Total Return FD
43.76 +0.02 +0.0457% 0
Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class E2 HEUR logo
0P00018E41 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class E2 HEUR
15.92 +0.08 +0.5051% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHR EUR logo
0P0001D6X2 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHR EUR
18.68 +0.02 +0.1072% 0
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund B EUR logo
0P00016OHL SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund B EUR
28.19 +0.1 +0.3664% 0
Franklin Global Target Euro Income 2025 Fund WE Acc EUR logo
0P0001JA8W Franklin Global Target Euro Income 2025 Fund WE Acc EUR
- - - -
CapitalatWork Foyer Umbrella - Dynamic Class D logo
0P0000TKOP CapitalatWork Foyer Umbrella - Dynamic Class D
161.63 +0.07 +0.0433% 0
Plato Institutional Index Fund - World Classic Shares Acc logo
0P0001CIH5 Plato Institutional Index Fund - World Classic Shares Acc
857.2 +4.29 +0.503% 0
BBVA Plan 50 PP logo
0P000011Y6 BBVA Plan 50 PP
0.98 -0 -0.0803% 0
AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Acc logo
0P0000VGAH AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Acc
- - - -
Mediolanum Flessibile Equilibrato logo
0P0001JWW2 Mediolanum Flessibile Equilibrato
12.7 -0 -0.0157% 0
Van Lanschot Bevek Equities DBI-RDT C Distribution logo
0P0001C2FH Van Lanschot Bevek Equities DBI-RDT C Distribution
- - - -
Silver Autonomie Invest C logo
0P0001M65P Silver Autonomie Invest C
118,085.41 -2,255.41 -1.8742% 0
Amundi Index Solutions - Amundi Index MSCI World RE-C logo
0P00012PPH Amundi Index Solutions - Amundi Index MSCI World RE-C
435.12 +0.02 +0.0046% 0
ERES Gemequity P logo
0P0001LGV9 ERES Gemequity P
17.81 +0.28 +1.5973% 0
Danone.Communities Investissement Responsable S3 logo
0P0000I0R0 Danone.Communities Investissement Responsable S3
- - - -
4 Jahreszeiten P logo
0P0001HGLV 4 Jahreszeiten P
129.34 +0.19 +0.1471% 0
PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR logo
0P0001K15I PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR
134.6 +2.8 +2.1244% 0
Interfund Euro Bond Short Term 1-3 logo
0P00000UBU Interfund Euro Bond Short Term 1-3
7.5 0 0% 0
BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation logo
0P000080QC BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation
29.7 -0.03 -0.1009% 0
NN Liability Matching Fund (L) - N logo
0P0000XSGH NN Liability Matching Fund (L) - N
98.77 -0.66 -0.6638% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR logo
0P00006PVH Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR
17.46 0 0% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc logo
0P0001M9NN Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc
14.07 -0.05 -0.3436% 0
ASR Euro Aandelen Basisfonds logo
0P0001DH4O ASR Euro Aandelen Basisfonds
- - - -
Danske Invest Yhteisökorko Acc logo
0P00000NGR Danske Invest Yhteisökorko Acc
34.68 -0 -0.0134% 0
JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR logo
0P000067TA JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR
66.22 +0.34 +0.5161% 0
Candriam Bonds Euro High Yield Class V EUR Cap logo
0P00012R6U Candriam Bonds Euro High Yield Class V EUR Cap
2,543.22 +0.29 +0.0114% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR ( logo
0P0001KK0E Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR (
- - - -
HSBC Strategie Dynamik AC logo
0P0000J3KE HSBC Strategie Dynamik AC
- - - -
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y logo
0P0001INHH BNP Paribas Easy € Corp Bond SRI PAB 3-5Y
91.5 -0.22 -0.2351% 0
Gestión Boutique VII Sostenibilidad ESG Focus FI logo
0P0001B7DK Gestión Boutique VII Sostenibilidad ESG Focus FI
131.36 -0.03 -0.0217% 0
Schroder International Selection Fund US Large Cap B Accumulation EUR logo
0P00002A1A Schroder International Selection Fund US Large Cap B Accumulation EUR
318.24 -0.05 -0.016% 0
Amundi S.F. - Euro Curve 10+year E EUR QD logo
0P0000XQ74 Amundi S.F. - Euro Curve 10+year E EUR QD
4.3 +0.01 +0.1864% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI WT EUR logo
0P0001DWNQ Allianz Global Investors Fund - Allianz Euro Credit SRI WT EUR
1,116.1 +2.08 +0.1867% 0
Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc Hedged EUR logo
0P0001KKU2 Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc Hedged EUR
10.48 +0.01 +0.0936% 0
Blackrock Euro Corporate Bond Fam L Acc logo
0P0001EDR7 Blackrock Euro Corporate Bond Fam L Acc
104.78 -0.06 -0.0553% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.