Name Last Change Change % Volume Year Range
Ofi Financial Investment - RS European Convertible Bond IC logo
0P00000QSV Ofi Financial Investment - RS European Convertible Bond IC
100.88 +0.03 +0.0297% 0
ANIMA Zephyr New I logo
0P0001JAFE ANIMA Zephyr New I
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR logo
0P0000UTE2 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR
12.69 +0 +0.0079% 0
Mediobanca MFS Prudent Capital Euro Hedged I logo
0P0001O1TG Mediobanca MFS Prudent Capital Euro Hedged I
5.63 -0.01 -0.0887% 0
Deka-Multi Strategie Global PB logo
0P0001LG7N Deka-Multi Strategie Global PB
102.21 -0.14 -0.1368% 0
Candriam Index Arbitrage R logo
0P0001BQ9Z Candriam Index Arbitrage R
113.5 0 0% 0
Core Series - Core Target Allocation 100 (II) E EUR ND logo
0P00018OML Core Series - Core Target Allocation 100 (II) E EUR ND
9.54 0 0% 0
LOYS Global MH A (t) logo
0P0000F38K LOYS Global MH A (t)
464.63 -0.06 -0.0129% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Acc logo
0P0000SRUM BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR C Acc
4.95 -0 -0.0746% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR (AIDiv) logo
0P00019K9U BlueBay Funds - BlueBay Financial Capital Bond Fund R - EUR (AIDiv)
93.56 0 0% 0
UniInstitutional Euro Covered Bonds 4-6 years Sustainable logo
0P00009QB7 UniInstitutional Euro Covered Bonds 4-6 years Sustainable
108.46 +0.13 +0.12% 0
Nordea 1 - Emerging Stars Equity Fund HBI EUR logo
0P0001CZR4 Nordea 1 - Emerging Stars Equity Fund HBI EUR
173.02 +2.54 +1.4893% 0
VV-Strategie LBBW Ertrag T3 Acc logo
0P0000J5HS VV-Strategie LBBW Ertrag T3 Acc
1,330.96 +0.94 +0.0707% 0
Sanlam Multi Strategy Fund Class A USD logo
0P00015WN3 Sanlam Multi Strategy Fund Class A USD
- - - -
Rheinischer Kirchenfonds logo
0P00017MU6 Rheinischer Kirchenfonds
100.49 +0.27 +0.2694% 0
HSBC EE Horizon 2022-2024 RE logo
0P0000VOH0 HSBC EE Horizon 2022-2024 RE
- - - -
Amundi Funds - Emerging Markets Bond H EUR (C) logo
0P0001IBKB Amundi Funds - Emerging Markets Bond H EUR (C)
1,309.5 -3.13 -0.2385% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR) logo
0P0000XLEL Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR)
42.89 +0.19 +0.445% 0
FEE Transition Flexible logo
0P00008W1V FEE Transition Flexible
- - - -
FISCH Bond EM Corporates Opportunistic Fund BE logo
0P00018C79 FISCH Bond EM Corporates Opportunistic Fund BE
- - - -
Amundi Funds - Volatility Euro H EUR (C) logo
0P0001IHM2 Amundi Funds - Volatility Euro H EUR (C)
1,355.85 +0.61 +0.045% 0
Euro Short Duration Bond FAM Fund Class L Accumulation logo
0P0001EDR9 Euro Short Duration Bond FAM Fund Class L Accumulation
101.16 -0.02 -0.0168% 0
Renta 4 - R4 Activa Allegro 30-100 R EUR logo
0P00019T0M Renta 4 - R4 Activa Allegro 30-100 R EUR
139.26 +0.22 +0.1582% 0
Avaron Emerging Europe D logo
0P0000V9AG Avaron Emerging Europe D
43.23 -0 -0.0058% 0
Auretas Opportunities B logo
0P0001N3S1 Auretas Opportunities B
127.85 +1.11 +0.8758% 0
SLGP Income Convertible logo
0P00008FSQ SLGP Income Convertible
178.86 +0.03 +0.0168% 0
Nordea Corporate Bond IDH K EUR logo
0P000148O9 Nordea Corporate Bond IDH K EUR
12.09 +0 +0.0329% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - EUR logo
0P0001ICYG JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - EUR
105.27 +0.6 +0.5732% 0
Smart Invest PPR/OICVM Moderado Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001LHA6 Smart Invest PPR/OICVM Moderado Fundo de Investimento Mobiliário Aberto de Poupança Reforma
6.18 +0.01 +0.1865% 0
Intesa Centrovita Anni 60 logo
0P00018AA5 Intesa Centrovita Anni 60
- - - -
ALDEU, SICAV, S.A. logo
0P0000ISZA ALDEU, SICAV, S.A.
- - - -
PIMCO GIS Euro Bond Fund E Class EUR Income logo
0P00005XLQ PIMCO GIS Euro Bond Fund E Class EUR Income
- - - -
HSBC Europe Equity Income IC logo
0P0000WG7A HSBC Europe Equity Income IC
3,407.49 -5.53 -0.162% 0
CreditRas 2K logo
0P00017EZR CreditRas 2K
- - - -
LCL Echus - E C logo
0P0001CDSQ LCL Echus - E C
1,088.39 +0.09 +0.0081% 0
ERSTE BOND DOLLAR CORPORATE EUR D01 T logo
0P0001CHDB ERSTE BOND DOLLAR CORPORATE EUR D01 T
120.73 +0.22 +0.1826% 0
DWS Invest Euro High Yield Corporates RC logo
0P0001955Z DWS Invest Euro High Yield Corporates RC
144.31 +0.05 +0.0347% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Pooled logo
0P0001EHPT Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Pooled
145.03 -0.13 -0.0872% 0
INVERSIO ACTIVA PENEDES 3, S.A., SICAV logo
0P0000FTFA INVERSIO ACTIVA PENEDES 3, S.A., SICAV
- - - -
GAMINIZ INVERSIONES, SICAV, S.A. logo
0P0000LZ3O GAMINIZ INVERSIONES, SICAV, S.A.
2.1 -0.01 -0.3993% 0
AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Inc logo
0P0000W3HS AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Inc
- - - -
Eurizon Fund - Bond Corporate EUR Class Unit Z EUR Accumulation logo
0P0000VDEG Eurizon Fund - Bond Corporate EUR Class Unit Z EUR Accumulation
143.99 +0.11 +0.0765% 0
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-dist logo
0P0000YR8A UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-dist
71.28 -0.03 -0.0421% 0
Risparmio&Previdenza Etico logo
0P000088XL Risparmio&Previdenza Etico
- - - -
LBPAM ISR Obli Long Terme E logo
0P0000I4AC LBPAM ISR Obli Long Terme E
- - - -
Epsilon Soluzione Obbligazionaria x 4 - Luglio 2025 A logo
0P0001AKPE Epsilon Soluzione Obbligazionaria x 4 - Luglio 2025 A
- - - -
BPER International SICAV - Global Balanced Risk Control P logo
0P00000K2U BPER International SICAV - Global Balanced Risk Control P
423.57 -0.35 -0.0826% 0
Cnp D Azionario America logo
0P00017AZG Cnp D Azionario America
- - - -
G Fund Legacy 21 IC EUR Acc logo
0P0001JMAJ G Fund Legacy 21 IC EUR Acc
- - - -
Cnp E Azionario America Latina logo
0P00017G2D Cnp E Azionario America Latina
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.