Name Last Change Change % Volume Year Range
M&G (Lux) Global Macro Bond Fund A H EUR Inc logo
0P0001DFKE M&G (Lux) Global Macro Bond Fund A H EUR Inc
6.57 +0.01 +0.1586% 0
ELCANO SPECIAL SITUATIONS, SICAV, S. A. logo
0P0000IT3Y ELCANO SPECIAL SITUATIONS, SICAV, S. A.
19.29 +0.1 +0.5307% 0
ANIMA Brightview 2024-V I EUR logo
0P0001F55T ANIMA Brightview 2024-V I EUR
- - - -
European SICAV Alliance RPM Evolving CTA Fund F R EUR logo
0P0001NZEZ European SICAV Alliance RPM Evolving CTA Fund F R EUR
- - - -
FFG - European Equities Sustainable R Acc logo
0P0001FMLZ FFG - European Equities Sustainable R Acc
- - - -
Amundi Rendement Plus M C logo
0P00015GV2 Amundi Rendement Plus M C
124.3 +0.09 +0.0725% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Acc EUR Hedged logo
0P0001C67U Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Acc EUR Hedged
19.73 0 0% 0
NN (L) Global Bond Opportunities - I Cap EUR logo
0P0000T1DQ NN (L) Global Bond Opportunities - I Cap EUR
- - - -
Schroder International Selection Fund US Dollar Liquidity A Accumulation EUR logo
0P00014NJS Schroder International Selection Fund US Dollar Liquidity A Accumulation EUR
132.41 -0.17 -0.1291% 0
Vontobel Fund II - Vescore Active Beta Opportunities A EUR Inc logo
0P0001J9YX Vontobel Fund II - Vescore Active Beta Opportunities A EUR Inc
99.19 -0.05 -0.0504% 0
ALTINVESTAM Protect 90 Fund I logo
0P0001L5PZ ALTINVESTAM Protect 90 Fund I
- - - -
LAIC - Sustainable Digital Selection EM RH logo
0P0001K2JC LAIC - Sustainable Digital Selection EM RH
36.67 +0.16 +0.4382% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc Hedged EUR logo
0P0001DP69 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc Hedged EUR
7.99 -0.01 -0.1288% 0
Threadneedle (Lux) - American Class ZEH (EUR Accumulation Hedged Shares) logo
0P0001DHMR Threadneedle (Lux) - American Class ZEH (EUR Accumulation Hedged Shares)
23.78 -0.08 -0.3457% 0
Tiepolo PME C logo
0P00011X2J Tiepolo PME C
21.96 0 0% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc EUR logo
0P0000NGGM Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc EUR
11.05 +0 +0.0027% 0
Fidelity Funds - Global Industrials Fund A-DIST-EUR logo
0P00000EEV Fidelity Funds - Global Industrials Fund A-DIST-EUR
- - - -
CM-AM Indiciel Amérique 500 S logo
0P0001KWSJ CM-AM Indiciel Amérique 500 S
210.22 -1.01 -0.4782% 0
ERES Sélection Immobilier H logo
0P00018OAK ERES Sélection Immobilier H
- - - -
BlackRock Strategic Funds - European Opportunities Extension Fund I2 EUR logo
0P00012P5E BlackRock Strategic Funds - European Opportunities Extension Fund I2 EUR
407.48 +1.96 +0.4833% 0
CapitalatWork Foyer Umbrella - Short Duration at Class C logo
0P00009QA0 CapitalatWork Foyer Umbrella - Short Duration at Class C
165.29 -0.07 -0.0423% 0
Cartera Naranja 50/50 FI logo
0P0001E1ZM Cartera Naranja 50/50 FI
13.44 +0.03 +0.2449% 0
MFS Meridian Funds - Prudent Wealth Fund A1 EUR logo
0P0000SIMS MFS Meridian Funds - Prudent Wealth Fund A1 EUR
28.1 +0.05 +0.1783% 0
R&B Aktien Global Aktiv VT logo
0P0001KOKS R&B Aktien Global Aktiv VT
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund I2 EUR Hedged logo
0P00014E6R BlackRock Global Funds - US Dollar High Yield Bond Fund I2 EUR Hedged
14.08 +0.02 +0.1422% 0
BL-Global 30 BI EUR Acc logo
0P0000RYBG BL-Global 30 BI EUR Acc
1,266.71 +1.21 +0.0956% 0
Anima Europa AI AD logo
0P0001N1KZ Anima Europa AI AD
5.04 +0 +0.0397% 0
R-co Conviction Equity Value Euro C EUR logo
0P00001A98 R-co Conviction Equity Value Euro C EUR
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR logo
0P0000YXET iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR
94.77 -0.21 -0.2211% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units logo
0P00013X4J Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units
80.58 +0.04 +0.0497% 0
Metzler Global Ethical Values A logo
0P0001NG0D Metzler Global Ethical Values A
- - - -
Gesconsult Corto Plazo A FI logo
0P00000DWE Gesconsult Corto Plazo A FI
782.34 +0.16 +0.0199% 0
Nordea 1 - North American Value Fund AP USD logo
0P000064KR Nordea 1 - North American Value Fund AP USD
- - - -
AXA World Funds - Framlington Emerging Markets E Capitalisation EUR logo
0P0000CU5R AXA World Funds - Framlington Emerging Markets E Capitalisation EUR
176.57 -0.57 -0.3218% 0
Nordea Stable Performance FAM Fund Class I EUR Accumulation logo
0P0001FC0B Nordea Stable Performance FAM Fund Class I EUR Accumulation
121.12 +0.78 +0.6498% 0
Eurizon Manager Selection Fund – MS 40 logo
0P00006BFA Eurizon Manager Selection Fund – MS 40
202.26 -0.1 -0.0494% 0
Lupus alpha Sustainable Return R logo
0P0001NS8G Lupus alpha Sustainable Return R
112.39 +0.51 +0.4558% 0
BPM Financial Global Bond logo
0P0000SECQ BPM Financial Global Bond
- - - -
AIB COSA Equity Fund T EUR logo
0P0001NYZ5 AIB COSA Equity Fund T EUR
1,282.09 +2.77 +0.2165% 0
AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc logo
0P0001N3GC AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc
99.71 -0.21 -0.2102% 0
Lazard Gestion Flexible A logo
0P0000X81O Lazard Gestion Flexible A
1,590.22 -2.74 -0.172% 0
Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc logo
0P0001FC13 Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc
15.16 +0.13 +0.8649% 0
Ibercaja De Pensiones Gestión Audaz PP logo
0P00001462 Ibercaja De Pensiones Gestión Audaz PP
18.01 -0.14 -0.7586% 0
Reale Linea Mercato Globale logo
0P00017ICP Reale Linea Mercato Globale
- - - -
Amundi Azionario America A logo
0P00000TSG Amundi Azionario America A
41.95 +0.22 +0.5376% 0
S Tempo DNCA logo
0P00011SS7 S Tempo DNCA
1,623.7 -15.73 -0.9595% 0
Stratégie Rendement I logo
0P0001LKW6 Stratégie Rendement I
115.54 +0.05 +0.0433% 0
LUNIS Biotech Growth Opportunities Fund P a logo
0P0001KQ3J LUNIS Biotech Growth Opportunities Fund P a
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR) logo
0P00019HNJ Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR)
- - - -
CAMABI VALORES, SICAV S.A. logo
0P0000IV7A CAMABI VALORES, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.