Name Last Change Change % Volume Year Range
Cohen & Steers SICAV European Real Estate Securities Fund CX logo
0P0001JKJ9 Cohen & Steers SICAV European Real Estate Securities Fund CX
13.82 -0.03 -0.2519% 0
BNPPF Private Growth Select 2 Distribution logo
0P0001BV3H BNPPF Private Growth Select 2 Distribution
157.23 +0.21 +0.1337% 0
DWS Invest CROCI Sectors Plus XC logo
0P000172KN DWS Invest CROCI Sectors Plus XC
329.72 -1.38 -0.4168% 0
Intesa ISV CapAttivoPlus logo
0P00018A84 Intesa ISV CapAttivoPlus
- - - -
BlackRock Global Funds - Next Generation Technology Fund SR2 EUR Hedged logo
0P0001MPAV BlackRock Global Funds - Next Generation Technology Fund SR2 EUR Hedged
12.49 -0.08 -0.6364% 0
Mediolanum BB Dynamic International Value Opportunity SHA logo
0P00018DRO Mediolanum BB Dynamic International Value Opportunity SHA
17.27 +0.12 +0.6763% 0
BNP Paribas Actions Euro ISR R logo
0P000029TK BNP Paribas Actions Euro ISR R
5,451.68 +12.21 +0.2245% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR UnH Acc logo
0P0001H3MI Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR UnH Acc
1.27 -0 -0.15% 0
KBC Bonds SRI High Interest acc logo
0P0001547H KBC Bonds SRI High Interest acc
435.8 -1.08 -0.2472% 0
Federal Multi Or et Matières Premières logo
0P00000G2U Federal Multi Or et Matières Premières
- - - -
Candriam Bonds Euro Short Term Class I EUR Cap logo
0P00001WDM Candriam Bonds Euro Short Term Class I EUR Cap
2,347.48 +0.14 +0.006% 0
Muzinich Fixed Maturity 2024 Fund Hedged Euro Income P Units logo
0P0001CA1R Muzinich Fixed Maturity 2024 Fund Hedged Euro Income P Units
93.23 +0.02 +0.0215% 0
Bond Paesi Emergenti A logo
0P00000U50 Bond Paesi Emergenti A
14.19 +0.02 +0.1063% 0
VAPALSA 2002, SICAV S.A. logo
0P0000ISYV VAPALSA 2002, SICAV S.A.
- - - -
Multipar Oblig Euro RE logo
0P0001LDLO Multipar Oblig Euro RE
- - - -
HWB InvestWorld-Europe Portfolio Acc logo
0P00000IFU HWB InvestWorld-Europe Portfolio Acc
- - - -
Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd (C) logo
0P000167R4 Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd (C)
1,260.66 -0.98 -0.0777% 0
Z&P Wachstum logo
0P0001MA9F Z&P Wachstum
12.74 +0.01 +0.0786% 0
Candriam Risk Arbitrage I2 logo
0P0001EHTF Candriam Risk Arbitrage I2
- - - -
Aegon European ABS Fund K EUR Acc logo
0P0001DD2J Aegon European ABS Fund K EUR Acc
11.99 -0.02 -0.1641% 0
Eurizon Flex Crescita Luglio 2025 D logo
0P0001K04Y Eurizon Flex Crescita Luglio 2025 D
- - - -
UBAM - Euro Bond AC EUR logo
0P00000GGI UBAM - Euro Bond AC EUR
- - - -
Sabadell Bonos España Cartera FI logo
0P00015F3U Sabadell Bonos España Cartera FI
19.7 -0.03 -0.1557% 0
Nordea 1 - Flexible Fixed Income Fund BP EUR logo
0P0000YRM9 Nordea 1 - Flexible Fixed Income Fund BP EUR
- - - -
ERES H2O Quatuor SP P logo
0P0001BOUX ERES H2O Quatuor SP P
- - - -
Consultinvest Azione C logo
0P00000U3X Consultinvest Azione C
13.74 +0.01 +0.0852% 0
Arca 2024 Reddito Multivalore Plus VIII R logo
0P0001FA7R Arca 2024 Reddito Multivalore Plus VIII R
- - - -
LYNDON INVERSIONES, SICAV, S.A. logo
0P0000IVB6 LYNDON INVERSIONES, SICAV, S.A.
- - - -
Aktia Nordic Small Cap A logo
0P0000U4K6 Aktia Nordic Small Cap A
2.41 -0 -0.1778% 0
Team Pictet logo
0P0000TK6E Team Pictet
- - - -
R-co Lux Conviction Credit Euro C EUR logo
0P00017917 R-co Lux Conviction Credit Euro C EUR
1,167.59 +0.62 +0.0528% 0
Europrevisión Ahorro II EPSV logo
0P0001LZ9D Europrevisión Ahorro II EPSV
- - - -
TIPUANA INVERSIONES SICAV, S.A. logo
0P000165MC TIPUANA INVERSIONES SICAV, S.A.
- - - -
ERSTE GREEN INVEST EUR R01 VITA logo
0P0001KMDM ERSTE GREEN INVEST EUR R01 VITA
- - - -
DWS ESG Euro Bonds (Medium) LC logo
0P00000L8C DWS ESG Euro Bonds (Medium) LC
- - - -
Swiss Life Funds (F) Opportunité High Yield 2023 I Dis logo
0P0001E1DS Swiss Life Funds (F) Opportunité High Yield 2023 I Dis
9,838.36 +8.02 +0.0816% 0
DWS Invest ESG Euro Bonds (Short) FC logo
0P00000NSQ DWS Invest ESG Euro Bonds (Short) FC
166.97 +0.03 +0.018% 0
Mercer Passive Global Equity Fund B1-0.0200 EUR logo
0P0001N0PH Mercer Passive Global Equity Fund B1-0.0200 EUR
175.76 +0.35 +0.1995% 0
ANIMA Global Macro I EUR logo
0P00019CQ5 ANIMA Global Macro I EUR
- - - -
DPAM L - Bonds EUR Corporate High Yield N logo
0P0001CNY8 DPAM L - Bonds EUR Corporate High Yield N
157.72 0 0% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-S/A EUR logo
0P0001IGX4 Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-S/A EUR
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (Perf) logo
0P0000JMUC BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (Perf)
293.39 -0.04 -0.0136% 0
Rentoblig C logo
0P0000K538 Rentoblig C
185.55 -0.13 -0.07% 0
Invesco Funds - Invesco Pan European High Income Fund C Quarterly Distribution-Gross Income EUR logo
0P00015YP7 Invesco Funds - Invesco Pan European High Income Fund C Quarterly Distribution-Gross Income EUR
8.83 +0.02 +0.227% 0
BNPPF Private Defensive Select 2 Distribution logo
0P0001BV46 BNPPF Private Defensive Select 2 Distribution
103.87 +0.07 +0.0674% 0
PWMG SIF-Equity Strategy EUR B logo
0P0001CKJQ PWMG SIF-Equity Strategy EUR B
238.91 +0.09 +0.0377% 0
Fonditalia Africa & Middle East Equity T logo
0P0001DWPM Fonditalia Africa & Middle East Equity T
16.77 -0.13 -0.7868% 0
WSTV ESPA traditionell T logo
0P00001DO6 WSTV ESPA traditionell T
211.72 -0.25 -0.1179% 0
VDK Pension Fund logo
0P00000O2Z VDK Pension Fund
389.3 +1.18 +0.304% 0
Argenta Pensioenspaarfonds logo
0P00000NFB Argenta Pensioenspaarfonds
187.71 -0.37 -0.1967% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.