Name Last Change Change % Volume Year Range
BNP Paribas Funds Europe Equity I Capitalisation logo
0P0000YST8 BNP Paribas Funds Europe Equity I Capitalisation
453.38 +0.53 +0.117% 0
AcomeA Patrimonio Dinamico logo
0P0001LHCZ AcomeA Patrimonio Dinamico
- - - -
AcomeA Performance logo
ACAPER AcomeA Performance
26.1 -0.04 -0.1377% 0
PremiumMandat Konservativ C EUR logo
0P00001C18 PremiumMandat Konservativ C EUR
239.85 +1.07 +0.4481% 0
ACTIAM Sust. Index Fund Eq. N. America logo
0P00014EJJ ACTIAM Sust. Index Fund Eq. N. America
611,021.56 -433.56 -0.0709% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units logo
0P00015Z0M Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units
104.55 +0.06 +0.0574% 0
Caixabank Master Renta Fija Advised BY FI logo
0P0001HR19 Caixabank Master Renta Fija Advised BY FI
5.93 +0.01 +0.1705% 0
Fondita European Micro Cap B logo
0P00019WV0 Fondita European Micro Cap B
162.2 -0.68 -0.419% 0
A&F Strategiedepot Kapitalgewinn Global A logo
0P0001EPTG A&F Strategiedepot Kapitalgewinn Global A
- - - -
IBERCAPITAL MAGNUM SICAV, S. A. logo
18279003 IBERCAPITAL MAGNUM SICAV, S. A.
26.38 +0.07 +0.2484% 0
Aramea Rendite Plus Nachhaltig R logo
0P0001CI2A Aramea Rendite Plus Nachhaltig R
- - - -
JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR logo
0P0001C2LY JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR
148.16 +0.34 +0.23% 0
Elite Alfred Berg Osake D logo
0P0001AKC3 Elite Alfred Berg Osake D
234.04 +0.14 +0.0607% 0
Truncus Equity Investment Fund A acc logo
0P00016BX3 Truncus Equity Investment Fund A acc
- - - -
Caixa Investimento Socialmente Responsável - Fundo de Investimento Mobiliário Aberto logo
0P00019KUE Caixa Investimento Socialmente Responsável - Fundo de Investimento Mobiliário Aberto
6.67 +0.01 +0.0945% 0
Rural Renta Variable España Cartera FI logo
0P0001H3LG Rural Renta Variable España Cartera FI
1,423.65 -1.75 -0.1228% 0
AI Strategy Balanced logo
0P0001ICS8 AI Strategy Balanced
- - - -
Sofragi D logo
0P0001LHVT Sofragi D
2,052.07 -0.59 -0.0287% 0
Reaumur Actions logo
0P00002AOG Reaumur Actions
23,459.84 +45.36 +0.1937% 0
Eurizon AM Obbligazioni Globali Alto Rendimento logo
0P000013RA Eurizon AM Obbligazioni Globali Alto Rendimento
16.34 -0 -0.0132% 0
Allianz Pet and Animal Wellbeing R EUR logo
0P0001FTMK Allianz Pet and Animal Wellbeing R EUR
- - - -
Sauren Global Defensiv D logo
0P0000ADKX Sauren Global Defensiv D
- - - -
Eurizon Fund - Equity Japan LTE Class Unit Z EUR Accumulation logo
0P0000ABTQ Eurizon Fund - Equity Japan LTE Class Unit Z EUR Accumulation
- - - -
Multi Manager Access II - Emerging Markets Debt EUR-hedged F-acc logo
0P00011GXI Multi Manager Access II - Emerging Markets Debt EUR-hedged F-acc
130.86 -0.09 -0.0687% 0
Utmost JPM Global Natural Resources EUR logo
0P0000N4N5 Utmost JPM Global Natural Resources EUR
- - - -
CD Defensif I logo
0P0000IMYY CD Defensif I
358,927.94 +30 +0.0084% 0
Mediobanca Diversified Cred Portftfolio 2028 C logo
0P0001NMDN Mediobanca Diversified Cred Portftfolio 2028 C
5.11 0 0% 0
Aviva New BDM Stella Marina logo
0P00016RUF Aviva New BDM Stella Marina
7.6 +0.02 +0.2611% 0
A&P Lifescience Fund A FI logo
0P0001NCW2 A&P Lifescience Fund A FI
8.78 -0.01 -0.1545% 0
Danske Invest Allocation - Basic 20 WA logo
0P0001HBU2 Danske Invest Allocation - Basic 20 WA
12.5 -0.02 -0.1756% 0
Invesco Funds - Invesco Pan European High Income Fund Z Annual Distribution EUR logo
0P0000ZBMQ Invesco Funds - Invesco Pan European High Income Fund Z Annual Distribution EUR
11.85 -0.01 -0.0843% 0
Unipol Comparto Obbligazionario 2 logo
0P000181SE Unipol Comparto Obbligazionario 2
20.36 -0.06 -0.289% 0
GVC Gaesco 300 Places Worldwide P FI logo
0P000125T8 GVC Gaesco 300 Places Worldwide P FI
19.01 +0.15 +0.7687% 0
Melchior Selected Trust - Velox Fund PS1 EUR (Hedged) logo
0P0001KGR6 Melchior Selected Trust - Velox Fund PS1 EUR (Hedged)
126.83 +0.47 +0.3712% 0
UBS (Lux) Equity Fund - Mid Caps Europe (EUR) I-B-acc logo
0P0000RVKT UBS (Lux) Equity Fund - Mid Caps Europe (EUR) I-B-acc
- - - -
Festina Lente - Opportunities Fund A logo
0P000161XG Festina Lente - Opportunities Fund A
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. NAV Hdg X1 (EUR) MA logo
0P0001NIT0 Lombard Odier Funds - Commodity Risk Premia Syst. NAV Hdg X1 (EUR) MA
- - - -
Anima Azionario Globale ex EMU A logo
0P0001IFAN Anima Azionario Globale ex EMU A
10.67 +0.05 +0.471% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Distributing (A) (Hedged) logo
0P00014FAA Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Distributing (A) (Hedged)
- - - -
Moventum Plus Aktiv Dynamisches Portfolio logo
0P0000A4O3 Moventum Plus Aktiv Dynamisches Portfolio
18.98 +0.07 +0.3702% 0
Nordea 1 - European High Yield Bond Fund AI EUR logo
0P0000X6JN Nordea 1 - European High Yield Bond Fund AI EUR
10.45 +0 +0.0316% 0
Do - Aktien Global logo
0P0000KRWV Do - Aktien Global
2,429.29 -4.04 -0.166% 0
Zantke Euro Corporate Bonds AMI S (a) logo
0P0001JJ3Q Zantke Euro Corporate Bonds AMI S (a)
106.55 +0.07 +0.0657% 0
Multimanagers Actions Tricolore Rendement-EDRAM P logo
0P0000TJYX Multimanagers Actions Tricolore Rendement-EDRAM P
- - - -
MFS Meridian Funds - Prudent Capital Fund I1 EUR logo
0P00019667 MFS Meridian Funds - Prudent Capital Fund I1 EUR
177.18 +0.27 +0.1526% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 EUR Hedged logo
0P00007VSP BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 EUR Hedged
- - - -
LuxTopic - Aktien Europa B logo
0P0000SMWW LuxTopic - Aktien Europa B
2,633.64 +19.21 +0.7348% 0
UWS Aviva European Equity EUR S4 logo
0P0000KAP0 UWS Aviva European Equity EUR S4
- - - -
Robeco European High Yield Bonds IH € logo
0P00001RPA Robeco European High Yield Bonds IH €
300.05 +0.18 +0.06% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (acc) - EUR (hedged) logo
0P00000DOT JPMorgan Investment Funds - Global High Yield Bond Fund A (acc) - EUR (hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.