Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - European Unconstrained Equity Fund E2 EUR logo
0P0001FCBY BlackRock Strategic Funds - European Unconstrained Equity Fund E2 EUR
- - - -
Aviva Investors - Multi-Strategy Target Return Fund Ry EUR Acc logo
0P00016BTG Aviva Investors - Multi-Strategy Target Return Fund Ry EUR Acc
12.36 -0.02 -0.16% 0
MERG ORENCAST SICAV S.A. logo
0P0000ZDTU MERG ORENCAST SICAV S.A.
- - - -
Etica Azionario I logo
0P0000VC7M Etica Azionario I
20.96 +0.04 +0.2007% 0
JPMorgan Funds - Global Multi Strategy Income Fund D (div) - EUR logo
0P0000UQRD JPMorgan Funds - Global Multi Strategy Income Fund D (div) - EUR
75.84 +0.27 +0.3573% 0
BNP Paribas Funds Enhanced Bd 6M Classic Distribution logo
0P00009YB0 BNP Paribas Funds Enhanced Bd 6M Classic Distribution
- - - -
Vontobel Fund - Bond Global Aggregate B EUR logo
0P00014G9H Vontobel Fund - Bond Global Aggregate B EUR
- - - -
Epargne Ethique Obligations C logo
0P0000TH6Q Epargne Ethique Obligations C
209.38 -0.13 -0.062% 0
Magellan C logo
0P00000PM7 Magellan C
- - - -
Amundi Funds - Pioneer Income Opportunities A2 EUR QTD (D) logo
0P0001F2KW Amundi Funds - Pioneer Income Opportunities A2 EUR QTD (D)
52.95 +0.1 +0.1892% 0
BKC Aktienfonds I logo
0P00014FCM BKC Aktienfonds I
233.48 +0.61 +0.2619% 0
Invesco Zodiac Funds -Invesco U logo
0P0001N1BD Invesco Zodiac Funds -Invesco U
- - - -
AG Life Strategy Global Neutral logo
0P00019XRD AG Life Strategy Global Neutral
142.19 +0.46 +0.3246% 0
KBC Eco Fund - Climate Change Dis logo
0P000086FQ KBC Eco Fund - Climate Change Dis
637.57 +2.67 +0.4205% 0
BG Selection SICAV - PIMCO Smart Investing Flexible Allocation CX logo
0P000176TF BG Selection SICAV - PIMCO Smart Investing Flexible Allocation CX
143.76 +0.2 +0.1379% 0
GEM Debt Hard Currency Investment Grade XDHEUR logo
0P00015OSA GEM Debt Hard Currency Investment Grade XDHEUR
816.71 +0.16 +0.0196% 0
QUANTICA XXII, SICAV, S.A. logo
0P0000ISR2 QUANTICA XXII, SICAV, S.A.
7.58 -0.03 -0.3974% 0
Muzinich European Loans Fund Euro Accumulation A logo
0P0001JAX1 Muzinich European Loans Fund Euro Accumulation A
114.41 +0.11 +0.0971% 0
Alpcot Equities R logo
0P00016815 Alpcot Equities R
16.37 -0.08 -0.4863% 0
Lux Global Balanced Fund I EUR Acc logo
0P00019ORB Lux Global Balanced Fund I EUR Acc
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund E5G EUR Hedged logo
0P0000TEYX BlackRock Global Funds - Natural Resources Growth & Income Fund E5G EUR Hedged
8.21 +0.09 +1.1084% 0
B-Fund Europe Equity D Classic ABN Dis logo
0P0001MREX B-Fund Europe Equity D Classic ABN Dis
149.79 +0.76 +0.51% 0
Berenberg Sustainable Stiftung M D logo
0P0001LI9G Berenberg Sustainable Stiftung M D
103.03 +0.1 +0.0972% 0
BNP Paribas Funds Sustainable Euro Bond Classic Distribution logo
0P0000YBOW BNP Paribas Funds Sustainable Euro Bond Classic Distribution
90.9 -0.28 -0.3071% 0
Amundi Investment Funds EMU Equity X EUR Cap logo
0P0001J1C2 Amundi Investment Funds EMU Equity X EUR Cap
3,535.52 +6.19 +0.1754% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Acc logo
0P0001O4FN European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Acc
114.21 +0.04 +0.0368% 0
CreditRas Latin Amer Equ logo
0P00017F1L CreditRas Latin Amer Equ
- - - -
Arca Opportunità Sostenibili 2025 III R logo
0P0001K41D Arca Opportunità Sostenibili 2025 III R
- - - -
JPMorgan Funds - US Hedged Equity Fund C (acc) - EUR (hedged) logo
0P00019HYX JPMorgan Funds - US Hedged Equity Fund C (acc) - EUR (hedged)
178.7 +0.61 +0.3425% 0
Invesco Funds - Invesco Responsible Global Real Assets Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK2Y Invesco Funds - Invesco Responsible Global Real Assets Fund C (EUR Hedged) Accumulation EUR
- - - -
C.F. GENERAL DE INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P0000IT3U C.F. GENERAL DE INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
Sivek - SRI Global Low EUR Acc Retail logo
0P0001IBOR Sivek - SRI Global Low EUR Acc Retail
- - - -
Edmond de Rothschild Fund - Europe Convertibles J EUR logo
0P000172O1 Edmond de Rothschild Fund - Europe Convertibles J EUR
- - - -
Neuberger Berman Emerging Markets Equity Fund EUR M Accumulating logo
0P00017HVN Neuberger Berman Emerging Markets Equity Fund EUR M Accumulating
18.34 +0.25 +1.382% 0
NN (L) Emerging Markets High Dividend - Zz Cap EUR logo
0P00018N14 NN (L) Emerging Markets High Dividend - Zz Cap EUR
- - - -
ERES Ivo Haut Rendement Emergent M logo
0P0001NYI5 ERES Ivo Haut Rendement Emergent M
58.41 +0.01 +0.0171% 0
Liberbank Bonos Global R FI logo
0P0001HDIJ Liberbank Bonos Global R FI
- - - -
CM-AM Entrepreneurs Europe S logo
0P0001CW76 CM-AM Entrepreneurs Europe S
114.11 +0.41 +0.3606% 0
FAM Sustainable Target 2023 Class L EUR Accumulation logo
0P0001LF4K FAM Sustainable Target 2023 Class L EUR Accumulation
133.66 +0.29 +0.2174% 0
Intesa Life Obb. Giappone MM logo
0P000199FT Intesa Life Obb. Giappone MM
- - - -
Cat Previsió PP logo
0P000018MT Cat Previsió PP
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund C logo
0P000018TA Russell Investment Company II plc - Russell Investments U.S. Quant Fund C
5,215.89 -19.3 -0.3687% 0
WARBURG - MULTI-SMART-BETA AKTIEN EUROPA I logo
0P00016V5I WARBURG - MULTI-SMART-BETA AKTIEN EUROPA I
- - - -
CreditRas A Cash logo
0P00017EZW CreditRas A Cash
4.67 0 0% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURAcc logo
0P0001MX40 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURAcc
118.14 +0.03 +0.0218% 0
NEF Global Bond R Acc logo
0P00000I8Q NEF Global Bond R Acc
15.09 +0.02 +0.1327% 0
BlackRock Global Funds - Euro-Markets Fund AI2 EUR logo
0P0001H8W2 BlackRock Global Funds - Euro-Markets Fund AI2 EUR
20.26 +0.16 +0.796% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund I Acc EUR logo
0P0001CCMM Ninety One Global Strategy Fund - Global Strategic Equity Fund I Acc EUR
50.17 -0.26 -0.5156% 0
PROCESS INVERSIONES SICAV, S.A. logo
0P0000ITGU PROCESS INVERSIONES SICAV, S.A.
- - - -
ANIMA Brightview VIII I logo
0P0001KUV4 ANIMA Brightview VIII I
11.47 +0.05 +0.4283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.