Name Last Change Change % Volume Year Range
Natixis Japan Equity N1 logo
0P0001MANS Natixis Japan Equity N1
- - - -
Fidelity Funds - Global Technology Fund E-Acc-EUR logo
0P00000LHZ Fidelity Funds - Global Technology Fund E-Acc-EUR
- - - -
IDAM Armonia I logo
0P0001E0A3 IDAM Armonia I
- - - -
Nordea 1 - US Total Return Bond Fund HA EUR logo
0P0000YWKL Nordea 1 - US Total Return Bond Fund HA EUR
40.81 -0.1 -0.2349% 0
Mirova Global Environmental Equity Fund Q/A (EUR) logo
0P0001KJAJ Mirova Global Environmental Equity Fund Q/A (EUR)
- - - -
Global Stars Equity FAM Fund Class J EUR Acc logo
0P0001O5P7 Global Stars Equity FAM Fund Class J EUR Acc
14,407.51 -14.91 -0.1034% 0
Allianz Global Investors Fund - Allianz European Equity Dividend P EUR logo
0P00011WVQ Allianz Global Investors Fund - Allianz European Equity Dividend P EUR
1,634.83 -1.07 -0.0654% 0
Amundi Funds - Euro Aggregate Bond A2 EUR QTD (D) logo
0P0001HOSW Amundi Funds - Euro Aggregate Bond A2 EUR QTD (D)
- - - -
Robeco Life Cycle Fund 2040 F € logo
0P0001028B Robeco Life Cycle Fund 2040 F €
123.62 -0.12 -0.097% 0
Rural Mixto 15 FI logo
0P00000JTS Rural Mixto 15 FI
844.52 -0.71 -0.0838% 0
LCL Actions France FCP D logo
0P00000QQY LCL Actions France FCP D
358.15 -1.13 -0.3145% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR W Inc logo
0P0001J86I BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR W Inc
- - - -
GAM Star Fund plc - GAM Star US All Cap Equity Class EUR Accumulation logo
0P0000JCZG GAM Star Fund plc - GAM Star US All Cap Equity Class EUR Accumulation
- - - -
Multi Talents C logo
0P0000CP9O Multi Talents C
150.78 -0.01 -0.0066% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity IHAcc EUR logo
0P0001LZ14 Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity IHAcc EUR
- - - -
Amundi Funds - Pioneer Flexible Opportunities A EUR (C) logo
0P0000UP79 Amundi Funds - Pioneer Flexible Opportunities A EUR (C)
135.88 +0.26 +0.1917% 0
DWS Concept ESG Blue Economy IC EUR Accumulation logo
0P0001OHEQ DWS Concept ESG Blue Economy IC EUR Accumulation
115.76 -0.42 -0.3615% 0
Vega France Opportunités RX logo
0P00014ZLK Vega France Opportunités RX
200.76 -0.39 -0.1939% 0
Oddo BHF Algo Emerging Markets CN-EUR logo
0P0001CNDB Oddo BHF Algo Emerging Markets CN-EUR
- - - -
Dunas Valor Prudente R FI logo
0P0001BU9D Dunas Valor Prudente R FI
118.02 -0.02 -0.0185% 0
ANDROMEDA INVESTMENT, SICAV S.A. logo
0P000026TP ANDROMEDA INVESTMENT, SICAV S.A.
- - - -
Etoile Protection 90 Monde PC logo
0P0000Q358 Etoile Protection 90 Monde PC
- - - -
Templeton Growth (Euro) Fund I(Ydis)EUR logo
0P000019KP Templeton Growth (Euro) Fund I(Ydis)EUR
25.13 +0.01 +0.0398% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) B logo
0P00000C52 Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) B
- - - -
PREZANES DE INVERSIONES, SICAV S.A. logo
0P0000ISX6 PREZANES DE INVERSIONES, SICAV S.A.
- - - -
Santalucía Renta Variable Emergentes B FI logo
0P0001IQXT Santalucía Renta Variable Emergentes B FI
15.68 +0.31 +2.0275% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund D2 EUR logo
0P0001FAGF BlackRock Strategic Funds - European Unconstrained Equity Fund D2 EUR
- - - -
U Asset Allocation - Open Sea EUR AC Acc logo
0P0001MR61 U Asset Allocation - Open Sea EUR AC Acc
123.52 +0.19 +0.1541% 0
Eurizon Fund - Equity World LTE Z EUR Accumulation logo
0P0001LYVH Eurizon Fund - Equity World LTE Z EUR Accumulation
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund I2 (acc) - EUR logo
0P0001FLI7 JPMorgan Investment Funds - Global Income Conservative Fund I2 (acc) - EUR
123.38 -0.1 -0.081% 0
Mansartis Investissements ISR G logo
0P0001M7KK Mansartis Investissements ISR G
- - - -
Ironwoman logo
0P0001HI8V Ironwoman
130.14 -0.33 -0.2529% 0
AB - Emerging Markets Debt Portfolio AR EUR Inc logo
0P00015FFE AB - Emerging Markets Debt Portfolio AR EUR Inc
9.63 0 0% 0
Ampega DividendePlus Aktienfonds P (a) logo
0P0000Z5BS Ampega DividendePlus Aktienfonds P (a)
201.42 -0.76 -0.3759% 0
Handelsbanken Norden Selektiv (B1 EUR) logo
0P00014CZ2 Handelsbanken Norden Selektiv (B1 EUR)
34.13 +0.2 +0.5894% 0
Generali Investments SICAV - Euro Corporate Bond Fund BX logo
0P00001R0L Generali Investments SICAV - Euro Corporate Bond Fund BX
168.33 -0.36 -0.2146% 0
Amundi Funds - Global Aggregate Bond I EUR Hgd AD (D) logo
0P00014HIB Amundi Funds - Global Aggregate Bond I EUR Hgd AD (D)
871.94 -2.27 -0.2597% 0
Multiflex SICAV - Olympium Severum Fund Cm EUR Inc logo
0P0001JBU5 Multiflex SICAV - Olympium Severum Fund Cm EUR Inc
- - - -
BancoPosta Focus Digital 2025 II logo
0P0001JEP3 BancoPosta Focus Digital 2025 II
- - - -
Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution EUR AV logo
0P0000XQCL Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution EUR AV
172.49 -1.03 -0.5922% 0
Generali Investments SICAV - Euro Future Leaders AX logo
0P00018GIQ Generali Investments SICAV - Euro Future Leaders AX
209.93 -0.53 -0.2523% 0
Säästöpankki Tuottohakuinen B logo
0P0001C2KK Säästöpankki Tuottohakuinen B
- - - -
Covéa Actions Amérique A logo
0P00000QKN Covéa Actions Amérique A
111.65 -0.29 -0.2591% 0
ODDO BHF Polaris Moderate GC EUR logo
0P0001FAJ6 ODDO BHF Polaris Moderate GC EUR
129.82 +0.09 +0.0694% 0
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G EUR Acc (Hedged) logo
0P0001EFPP Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G EUR Acc (Hedged)
10.4 -0.03 -0.3346% 0
AXA Génération Vitalité 2 logo
0P0000GAPY AXA Génération Vitalité 2
- - - -
Kutxabank Renta Global Cartera FI logo
0P0001CES1 Kutxabank Renta Global Cartera FI
21.53 +0.01 +0.0674% 0
AB - US Small and Mid-Cap Portfolio I EUR Acc logo
0P0000NOA2 AB - US Small and Mid-Cap Portfolio I EUR Acc
60.3 -0.33 -0.5443% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-C-dist logo
0P00000RW0 UBS (Lux) Strategy Fund - Balanced (EUR) P-C-dist
- - - -
AAC Multi Style Global P logo
0P0001E0FZ AAC Multi Style Global P
151.79 +0.3 +0.198% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.